上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海特生物 | 48.40 | -3.04% | -1.52 | 7,121 | 3,477 | 0.69 | 0.88 | 1,613.33 | 5,002,383,936 |
| 2 | 圣湘生物 | 111.12 | -1.92% | -2.17 | 46,309 | 53,179 | 13.93 | 1.11 | 1,010.18 | 3,692,800,623 |
| 3 | 沃森生物 | 55.09 | -1.73% | -0.97 | 524,336 | 290,573 | 3.40 | 0.95 | 714.53 | 85,028,769,799 |
| 4 | 大理药业 | 8.55 | -3.39% | -0.30 | 12,499 | 1,078 | 0.57 | 0.81 | 684.00 | 1,878,435,000 |
| 5 | 微芯生物 | 49.59 | -1.84% | -0.93 | 32,520 | 16,253 | 1.30 | 0.71 | 679.32 | 12,415,963,448 |
| 6 | 广生堂 | 32.72 | -2.36% | -0.79 | 9,571 | 3,155 | 0.68 | 0.98 | 425.49 | 4,580,800,000 |
| 7 | 万泰生物 | 190.05 | -5.45% | -10.96 | 17,451 | 33,581 | 4.00 | 1.00 | 351.94 | 8,286,180,000 |
| 8 | 兴齐眼药 | 139.08 | -1.36% | -1.92 | 14,238 | 19,702 | 1.76 | 0.77 | 244.00 | 11,222,698,992 |
| 9 | 金城医药 | 26.57 | -3.59% | -0.99 | 64,956 | 17,362 | 1.66 | 1.35 | 221.42 | 10,403,479,196 |
| 10 | ST金泰 | 6.56 | -0.61% | -0.04 | 7,768 | 508 | 0.54 | 1.09 | 211.61 | 936,596,220 |
| 11 | 康泰生物 | 190.93 | -0.82% | -1.57 | 55,379 | 105,987 | 0.86 | 1.02 | 210.76 | 123,376,562,382 |
| 12 | 济民制药 | 34.70 | -1.28% | -0.45 | 19,397 | 6,739 | 0.61 | 1.38 | 204.12 | 11,104,000,000 |
| 13 | 特宝生物 | 51.37 | -3.28% | -1.74 | 7,748 | 4,029 | 1.93 | 0.79 | 197.58 | 2,063,789,750 |
| 14 | 安科生物 | 16.80 | -2.50% | -0.43 | 218,527 | 36,990 | 1.61 | 1.14 | 174.64 | 22,789,349,604 |
| 15 | 东北制药 | 6.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 172.57 | 7,601,133,957 |
| 16 | 四环生物 | 4.91 | -3.91% | -0.20 | 293,234 | 14,545 | 2.85 | 1.02 | 168.73 | 5,055,020,253 |
| 17 | 正川股份 | 70.18 | 10.00% | 6.38 | 170,690 | 115,473 | 11.29 | 1.75 | 167.10 | 10,611,216,000 |
| 18 | 贝达药业 | 114.84 | -0.91% | -1.05 | 33,646 | 39,187 | 0.84 | 0.86 | 159.50 | 46,171,011,906 |
| 19 | 广誉远 | 15.70 | -1.51% | -0.24 | 71,900 | 11,278 | 1.46 | 0.88 | 157.00 | 7,724,395,243 |
| 20 | 佐力药业 | 7.34 | -5.90% | -0.46 | 326,094 | 24,335 | 5.36 | 0.93 | 154.85 | 4,467,306,384 |
| 21 | 中关村 | 8.52 | -2.29% | -0.20 | 39,087 | 3,349 | 0.52 | 0.78 | 146.90 | 6,358,705,887 |
| 22 | 东宝生物 | 6.26 | -10.44% | -0.73 | 376,410 | 24,638 | 7.23 | 0.88 | 144.57 | 3,260,671,916 |
| 23 | ST金花 | 6.45 | 0.16% | 0.01 | 34,266 | 2,213 | 1.12 | 1.09 | 144.30 | 1,969,158,374 |
| 24 | 康华生物 | 537.53 | -4.93% | -27.86 | 11,988 | 64,802 | 7.99 | 0.86 | 129.53 | 8,062,950,000 |
| 25 | 信立泰 | 34.67 | -2.03% | -0.72 | 38,886 | 13,563 | 0.37 | 0.70 | 128.41 | 36,265,374,720 |
