上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 471.53 | -5.52% | -27.54 | 16,362 | 78,100 | 6.81 | 0.66 | -436.60 | 11,327,527,939 |
| 2 | 康华生物 | 463.19 | 0.69% | 3.19 | 3,353 | 15,404 | 2.24 | 0.79 | 51.14 | 6,947,850,000 |
| 3 | 长春高新 | 418.77 | -4.19% | -18.32 | 43,836 | 186,907 | 1.21 | 0.94 | 48.92 | 151,162,021,609 |
| 4 | 片仔癀 | 292.00 | -3.35% | -10.12 | 71,913 | 213,417 | 1.19 | 0.98 | 110.61 | 176,168,625,320 |
| 5 | 凯莱英 | 267.38 | -1.20% | -3.26 | 23,445 | 63,440 | 1.02 | 0.92 | 88.54 | 61,700,519,762 |
| 6 | 万泰生物 | 245.36 | -1.11% | -2.76 | 11,257 | 27,775 | 2.58 | 0.63 | 181.75 | 10,697,696,000 |
| 7 | 智飞生物 | 181.97 | -2.17% | -4.04 | 210,096 | 383,947 | 1.31 | 1.11 | 94.47 | 291,152,000,000 |
| 8 | 硕世生物 | 170.44 | -1.47% | -2.55 | 5,714 | 9,757 | 1.66 | 0.87 | 16.00 | 5,860,494,180 |
| 9 | 华熙生物 | 161.00 | -2.43% | -4.01 | 23,278 | 38,192 | 2.49 | 0.64 | 125.78 | 15,028,054,916 |
| 10 | 康泰生物 | 151.80 | -2.20% | -3.41 | 55,124 | 84,662 | 0.81 | 0.80 | 170.33 | 103,424,807,719 |
| 11 | 甘李药业 | 140.03 | -2.15% | -3.08 | 12,201 | 17,256 | 2.17 | 0.78 | 43.76 | 7,880,888,400 |
| 12 | 东方生物 | 138.41 | -4.52% | -6.55 | 19,724 | 27,346 | 3.27 | 1.06 | 23.86 | 8,336,091,043 |
| 13 | 云南白药 | 130.50 | -0.74% | -0.97 | 101,203 | 132,317 | 1.66 | 1.21 | 33.98 | 79,470,992,291 |
| 14 | 安图生物 | 124.30 | 0.16% | 0.20 | 26,576 | 32,911 | 0.62 | 0.92 | 70.63 | 53,523,940,346 |
| 15 | 新产业 | 117.66 | -1.66% | -1.99 | 5,575 | 6,612 | 1.35 | 0.69 | 49.71 | 4,847,592,000 |
| 16 | 贝达药业 | 116.66 | -2.56% | -3.07 | 30,107 | 35,485 | 0.75 | 0.82 | 85.78 | 47,016,813,905 |
| 17 | 圣湘生物 | 108.29 | -2.80% | -3.12 | 11,172 | 12,204 | 3.20 | 0.76 | 19.41 | 3,775,428,408 |
| 18 | 昊海生科 | 107.29 | -3.17% | -3.51 | 14,308 | 15,607 | 3.63 | 0.80 | 80.67 | 4,233,296,575 |
| 19 | 天宇股份 | 105.75 | 0.43% | 0.45 | 17,089 | 18,233 | 0.94 | 0.75 | 26.50 | 19,131,798,897 |
| 20 | 兴齐眼药 | 104.51 | -2.12% | -2.26 | 12,346 | 12,997 | 1.53 | 0.51 | 139.35 | 8,433,162,724 |
| 21 | 君实生物 | 99.00 | -3.06% | -3.13 | 25,748 | 25,555 | 3.55 | 0.69 | -71.22 | 7,186,230,414 |
| 22 | 恒瑞医药 | 98.35 | -1.95% | -1.96 | 304,206 | 300,938 | 0.57 | 0.99 | 84.78 | 521,871,126,164 |
| 23 | 浩欧博 | 89.98 | -11.53% | -11.73 | 27,637 | 25,784 | 21.53 | 2.80 | 66.65 | 1,154,902,748 |
| 24 | 艾德生物 | 80.66 | -0.20% | -0.16 | 17,580 | 14,250 | 0.81 | 0.63 | 105.92 | 17,576,023,716 |
| 25 | 万孚生物 | 77.20 | 3.51% | 2.62 | 37,884 | 29,379 | 1.14 | 1.94 | 39.59 | 25,765,651,852 |
