网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.05

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物501.06-1.27%-6.447,87839,2625.250.65120.747,515,900,000
2长春高新366.200.14%0.5041,099149,2371.210.7739.63124,590,222,886
3康希诺348.74-0.07%-0.2621,65375,7939.560.67-405.517,898,523,680
4凯莱英260.00-0.03%-0.0714,17136,7860.610.6892.8659,997,513,420
5硕世生物239.02-2.84%-6.9816,03239,62011.000.6637.233,482,449,694
6片仔癀230.860.85%1.9526,62261,6430.440.6993.47139,281,811,101
7康泰生物181.19-3.52%-6.6152,74595,8480.820.87200.01117,082,696,999
8万泰生物179.50-4.62%-8.7011,23420,3932.580.64332.417,826,200,000
9安图生物160.650.31%0.5011,22618,0830.260.6893.4069,176,355,724
10新产业159.00-0.63%-1.009,14314,7452.220.5276.236,550,800,000
11东方生物151.26-4.68%-7.4220,35331,5417.140.6830.814,310,910,000
12智飞生物137.15-2.99%-4.23157,109217,2510.980.6780.56219,440,000,000
13兴齐眼药135.00-1.45%-1.9910,02113,5321.240.64236.8410,893,474,000
14华熙生物123.90-1.57%-1.974,5605,6700.950.5265.215,956,576,752
15甘李药业117.55-4.82%-5.9520,28324,3003.600.9236.396,615,714,000
16昊海生科113.00-8.13%-10.0010,41512,0346.790.7988.281,734,276,653
17贝达药业110.60-3.66%-4.2031,97635,7820.800.85153.6144,466,335,047
18圣湘生物108.780.81%0.8720,57022,2906.190.51988.913,615,036,463
19云南白药100.80-1.95%-2.0065,38266,4221.071.3533.1661,384,490,597
20天宇股份99.89-4.33%-4.5218,65518,7521.031.5825.2218,071,634,911
21恒瑞医药88.580.15%0.13145,685129,3980.280.8676.55469,096,465,042
22君实生物84.33-5.79%-5.1825,16521,7003.681.09-216.235,763,534,778
23万孚生物84.01-0.88%-0.7530,75425,9380.920.8345.4128,041,213,750
24西藏药业81.50-9.99%-9.05173,023145,0196.980.8041.5820,206,934,205
25泽璟制药80.44-1.30%-1.0610,4228,3911.781.23-65.154,718,690,840
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020