网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺471.53-5.52%-27.5416,36278,1006.810.66-436.6011,327,527,939
2康华生物463.190.69%3.193,35315,4042.240.7951.146,947,850,000
3长春高新418.77-4.19%-18.3243,836186,9071.210.9448.92151,162,021,609
4片仔癀292.00-3.35%-10.1271,913213,4171.190.98110.61176,168,625,320
5凯莱英267.38-1.20%-3.2623,44563,4401.020.9288.5461,700,519,762
6万泰生物245.36-1.11%-2.7611,25727,7752.580.63181.7510,697,696,000
7智飞生物181.97-2.17%-4.04210,096383,9471.311.1194.47291,152,000,000
8硕世生物170.44-1.47%-2.555,7149,7571.660.8716.005,860,494,180
9华熙生物161.00-2.43%-4.0123,27838,1922.490.64125.7815,028,054,916
10康泰生物151.80-2.20%-3.4155,12484,6620.810.80170.33103,424,807,719
11甘李药业140.03-2.15%-3.0812,20117,2562.170.7843.767,880,888,400
12东方生物138.41-4.52%-6.5519,72427,3463.271.0623.868,336,091,043
13云南白药130.50-0.74%-0.97101,203132,3171.661.2133.9879,470,992,291
14安图生物124.300.16%0.2026,57632,9110.620.9270.6353,523,940,346
15新产业117.66-1.66%-1.995,5756,6121.350.6949.714,847,592,000
16贝达药业116.66-2.56%-3.0730,10735,4850.750.8285.7847,016,813,905
17圣湘生物108.29-2.80%-3.1211,17212,2043.200.7619.413,775,428,408
18昊海生科107.29-3.17%-3.5114,30815,6073.630.8080.674,233,296,575
19天宇股份105.750.43%0.4517,08918,2330.940.7526.5019,131,798,897
20兴齐眼药104.51-2.12%-2.2612,34612,9971.530.51139.358,433,162,724
21君实生物99.00-3.06%-3.1325,74825,5553.550.69-71.227,186,230,414
22恒瑞医药98.35-1.95%-1.96304,206300,9380.570.9984.78521,871,126,164
23浩欧博89.98-11.53%-11.7327,63725,78421.532.8066.651,154,902,748
24艾德生物80.66-0.20%-0.1617,58014,2500.810.63105.9217,576,023,716
25万孚生物77.203.51%2.6237,88429,3791.141.9439.5925,765,651,852
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021