上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 501.06 | -1.27% | -6.44 | 7,878 | 39,262 | 5.25 | 0.65 | 120.74 | 7,515,900,000 |
| 2 | 长春高新 | 366.20 | 0.14% | 0.50 | 41,099 | 149,237 | 1.21 | 0.77 | 39.63 | 124,590,222,886 |
| 3 | 康希诺 | 348.74 | -0.07% | -0.26 | 21,653 | 75,793 | 9.56 | 0.67 | -405.51 | 7,898,523,680 |
| 4 | 凯莱英 | 260.00 | -0.03% | -0.07 | 14,171 | 36,786 | 0.61 | 0.68 | 92.86 | 59,997,513,420 |
| 5 | 硕世生物 | 239.02 | -2.84% | -6.98 | 16,032 | 39,620 | 11.00 | 0.66 | 37.23 | 3,482,449,694 |
| 6 | 片仔癀 | 230.86 | 0.85% | 1.95 | 26,622 | 61,643 | 0.44 | 0.69 | 93.47 | 139,281,811,101 |
| 7 | 康泰生物 | 181.19 | -3.52% | -6.61 | 52,745 | 95,848 | 0.82 | 0.87 | 200.01 | 117,082,696,999 |
| 8 | 万泰生物 | 179.50 | -4.62% | -8.70 | 11,234 | 20,393 | 2.58 | 0.64 | 332.41 | 7,826,200,000 |
| 9 | 安图生物 | 160.65 | 0.31% | 0.50 | 11,226 | 18,083 | 0.26 | 0.68 | 93.40 | 69,176,355,724 |
| 10 | 新产业 | 159.00 | -0.63% | -1.00 | 9,143 | 14,745 | 2.22 | 0.52 | 76.23 | 6,550,800,000 |
| 11 | 东方生物 | 151.26 | -4.68% | -7.42 | 20,353 | 31,541 | 7.14 | 0.68 | 30.81 | 4,310,910,000 |
| 12 | 智飞生物 | 137.15 | -2.99% | -4.23 | 157,109 | 217,251 | 0.98 | 0.67 | 80.56 | 219,440,000,000 |
| 13 | 兴齐眼药 | 135.00 | -1.45% | -1.99 | 10,021 | 13,532 | 1.24 | 0.64 | 236.84 | 10,893,474,000 |
| 14 | 华熙生物 | 123.90 | -1.57% | -1.97 | 4,560 | 5,670 | 0.95 | 0.52 | 65.21 | 5,956,576,752 |
| 15 | 甘李药业 | 117.55 | -4.82% | -5.95 | 20,283 | 24,300 | 3.60 | 0.92 | 36.39 | 6,615,714,000 |
| 16 | 昊海生科 | 113.00 | -8.13% | -10.00 | 10,415 | 12,034 | 6.79 | 0.79 | 88.28 | 1,734,276,653 |
| 17 | 贝达药业 | 110.60 | -3.66% | -4.20 | 31,976 | 35,782 | 0.80 | 0.85 | 153.61 | 44,466,335,047 |
| 18 | 圣湘生物 | 108.78 | 0.81% | 0.87 | 20,570 | 22,290 | 6.19 | 0.51 | 988.91 | 3,615,036,463 |
| 19 | 云南白药 | 100.80 | -1.95% | -2.00 | 65,382 | 66,422 | 1.07 | 1.35 | 33.16 | 61,384,490,597 |
| 20 | 天宇股份 | 99.89 | -4.33% | -4.52 | 18,655 | 18,752 | 1.03 | 1.58 | 25.22 | 18,071,634,911 |
| 21 | 恒瑞医药 | 88.58 | 0.15% | 0.13 | 145,685 | 129,398 | 0.28 | 0.86 | 76.55 | 469,096,465,042 |
| 22 | 君实生物 | 84.33 | -5.79% | -5.18 | 25,165 | 21,700 | 3.68 | 1.09 | -216.23 | 5,763,534,778 |
| 23 | 万孚生物 | 84.01 | -0.88% | -0.75 | 30,754 | 25,938 | 0.92 | 0.83 | 45.41 | 28,041,213,750 |
| 24 | 西藏药业 | 81.50 | -9.99% | -9.05 | 173,023 | 145,019 | 6.98 | 0.80 | 41.58 | 20,206,934,205 |
| 25 | 泽璟制药 | 80.44 | -1.30% | -1.06 | 10,422 | 8,391 | 1.78 | 1.23 | -65.15 | 4,718,690,840 |
