上海莱士(002252) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 353.68 | 15.02% | 46.18 | 38,397 | 127,367 | 16.95 | 4.07 | -411.26 | 8,010,408,485 |
| 2 | 康华生物 | 584.00 | 7.35% | 40.00 | 10,941 | 61,265 | 7.29 | 1.63 | 140.72 | 8,760,000,000 |
| 3 | 硕世生物 | 283.05 | 8.04% | 21.06 | 22,148 | 58,799 | 15.20 | 2.21 | 44.09 | 4,123,953,585 |
| 4 | 康泰生物 | 192.66 | 10.53% | 18.36 | 82,739 | 151,588 | 1.28 | 4.13 | 212.67 | 124,494,466,603 |
| 5 | 智飞生物 | 145.18 | 14.41% | 18.29 | 263,400 | 355,354 | 1.65 | 4.32 | 85.28 | 232,288,000,000 |
| 6 | 长春高新 | 383.09 | 3.82% | 14.11 | 52,882 | 199,275 | 1.55 | 1.30 | 41.46 | 130,336,615,198 |
| 7 | 凯莱英 | 254.99 | 5.32% | 12.89 | 16,696 | 41,697 | 0.72 | 1.62 | 91.07 | 58,799,278,296 |
| 8 | 万泰生物 | 197.06 | 6.17% | 11.46 | 13,449 | 25,787 | 3.08 | 1.86 | 364.93 | 8,591,816,000 |
| 9 | 新产业 | 168.66 | 6.75% | 10.66 | 25,465 | 42,085 | 6.18 | 3.21 | 80.86 | 6,948,792,000 |
| 10 | 兴齐眼药 | 141.75 | 6.32% | 8.43 | 11,533 | 15,842 | 1.43 | 1.33 | 248.68 | 11,438,147,700 |
| 11 | 昊海生科 | 113.79 | 6.75% | 7.20 | 6,575 | 7,265 | 4.28 | 1.69 | 88.90 | 1,746,401,242 |
| 12 | 西藏药业 | 85.38 | 8.16% | 6.44 | 178,856 | 148,148 | 7.21 | 2.72 | 43.56 | 21,168,933,035 |
| 13 | 东方生物 | 171.01 | 3.64% | 6.00 | 26,248 | 43,487 | 9.21 | 1.92 | 34.83 | 4,873,785,000 |
| 14 | 贝达药业 | 115.20 | 5.37% | 5.87 | 36,233 | 40,965 | 0.90 | 2.14 | 160.00 | 46,315,748,621 |
| 15 | 华熙生物 | 128.43 | 4.75% | 5.82 | 10,804 | 13,754 | 2.25 | 2.77 | 67.59 | 6,174,359,582 |
| 16 | 正川股份 | 63.80 | 10.00% | 5.80 | 112,047 | 68,593 | 7.41 | 2.32 | 151.90 | 9,646,560,000 |
| 17 | 神州细胞 | 63.80 | 8.14% | 4.80 | 29,322 | 17,898 | 6.19 | 1.81 | -72.50 | 3,022,676,461 |
| 18 | 维康药业 | 74.53 | 6.82% | 4.76 | 48,888 | 34,924 | 25.63 | 2.02 | 35.66 | 1,421,517,398 |
| 19 | 君实生物 | 95.40 | 4.92% | 4.47 | 23,103 | 21,520 | 3.38 | 1.72 | -244.62 | 6,520,114,049 |
| 20 | 沃森生物 | 57.20 | 7.80% | 4.14 | 668,644 | 366,354 | 4.35 | 3.07 | 741.89 | 87,941,395,485 |
| 21 | 司太立 | 77.02 | 5.62% | 4.10 | 24,003 | 18,070 | 1.02 | 1.86 | 74.06 | 18,096,321,210 |
| 22 | 科前生物 | 35.48 | 12.35% | 3.90 | 319,404 | 107,846 | 40.05 | 1.06 | 52.96 | 2,829,467,342 |
| 23 | 安图生物 | 160.07 | 2.31% | 3.61 | 9,693 | 15,418 | 0.23 | 1.29 | 93.06 | 68,926,606,043 |
| 24 | 圣湘生物 | 114.81 | 3.17% | 3.53 | 30,257 | 33,943 | 9.10 | 1.63 | 1,043.73 | 3,815,428,721 |
| 25 | 复星医药 | 51.88 | 7.26% | 3.51 | 709,781 | 355,754 | 3.53 | 3.18 | 37.59 | 104,328,503,375 |
