网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:6.33

上海莱士(002252) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新470.40-0.46%-2.1816,55077,1860.970.8456.7679,944,258,937
2凯莱英183.60-3.85%-7.3527,02849,6631.181.5078.8042,049,556,590
3片仔癀122.68-1.86%-2.3238,91747,5120.641.3055.4873,966,689,946
4安图生物119.56-2.80%-3.4413,02415,3770.301.3472.9651,525,942,894
5康泰生物118.31-0.26%-0.3131,05535,9170.481.07151.1175,108,682,405
6东方生物98.00-4.87%-5.0233,92233,35012.411.09134.262,672,013,993
7昊海生科95.10-1.58%-1.535,7555,5023.910.7039.301,394,531,353
8硕世生物91.00-2.78%-2.6015,38714,31311.481.3062.781,214,200,924
9恒瑞医药86.95-1.54%-1.36139,743121,7870.321.2175.62383,764,474,661
10华熙生物85.87-3.79%-3.3818,20215,7883.970.8088.653,926,788,126
11兴齐眼药82.282.62%2.1037,31231,4424.662.88232.516,510,400,000
12云南白药81.39-1.85%-1.5337,37630,4230.611.3924.4449,552,142,856
13贝达药业80.68-3.11%-2.5939,87232,6830.991.06146.6932,352,680,000
14艾德生物75.00-3.01%-2.3318,75013,9282.061.1677.966,837,175,080
15热景生物66.18-5.97%-4.2022,55915,30015.951.6672.62934,372,125
16博瑞医药66.151.15%0.7576,74251,34620.741.85236.292,445,573,106
17万孚生物64.23-4.28%-2.8736,98423,9861.111.0059.0221,468,345,073
18卫光生物63.47-3.69%-2.4313,8378,8663.961.4943.512,212,401,600
19泽璟制药63.03-5.78%-3.8735,73523,0006.501.030.003,454,542,819
20微芯生物62.03-1.37%-0.8615,9139,9563.690.98647.862,671,590,000
21普利制药61.40-0.81%-0.5015,0229,2341.010.7456.969,121,673,810
22智飞生物60.30-5.26%-3.35123,28475,7380.761.2545.4296,640,000,000
23天宇股份60.09-4.60%-2.9025,23415,2974.221.0620.403,550,533,341
24百奥泰58.08-6.34%-3.93102,03360,14018.630.820.003,163,324,084
25司太立53.19-4.68%-2.6122,43611,9231.331.4759.108,930,515,258
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020