网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:4.92

拓维信息(002261) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金山办公408.90-3.79%-16.1014,93461,4562.111.12340.7528,909,230,000
52易联众10.996.80%0.70573,59661,18013.341.85-256.184,725,700,000
53广联达75.80-0.20%-0.1579,68360,3890.710.85367.4385,333,043,774
54神州信息17.480.98%0.17336,38559,3063.491.9345.4116,840,778,652
55科蓝软件33.450.00%0.00172,34859,2155.841.43159.299,867,070,095
56佳云科技7.23-0.28%-0.02804,90158,81213.542.06-485.234,297,885,777
57立思辰21.29-4.19%-0.93271,19458,4373.121.40-133.9018,486,631,735
58三六零19.80-0.85%-0.17293,03758,2381.641.0123.8635,426,789,125
59千方科技23.98-1.28%-0.31236,34556,7421.891.0035.7929,915,112,612
60深信服209.98-4.17%-9.1325,95855,2981.231.27139.0644,189,753,451
61电魂网络50.33-4.61%-2.43108,17355,2384.491.3641.9412,132,892,044
62东方通45.70-3.18%-1.50117,55954,1114.181.12142.1512,855,213,856
63中新赛克89.15-2.84%-2.6160,01954,0197.241.2828.487,391,604,800
64南威软件14.25-4.75%-0.71363,61452,6196.151.1037.508,418,808,487
65盛视科技114.09-1.87%-2.1746,26252,53114.660.8350.713,600,680,400
66财富趋势290.86-3.61%-10.8817,55951,94011.410.9385.804,476,246,688
67卫士通23.18-0.64%-0.15218,79051,3402.611.57196.1119,432,629,129
68恺英网络6.231.80%0.11817,49551,0783.851.13-6.6913,212,595,264
69浙大网新9.75-0.81%-0.08516,43551,0475.041.19-243.759,982,036,925
70润和软件12.25-2.93%-0.37409,68850,8845.140.90-5.199,756,032,802
71银信科技10.4010.05%0.95486,81249,97311.014.7229.124,597,842,288
72顺网科技23.87-3.56%-0.88206,70649,6152.981.2055.0016,572,636,419
73人民网20.63-2.60%-0.55234,36248,8052.121.3268.7722,810,406,485
74鹏博士9.30-2.82%-0.27521,33248,8033.640.85-2.9513,320,928,089
75焦点科技16.97-2.70%-0.47275,21548,7329.013.0058.525,184,335,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020