拓维信息(002261) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 38.78 | 6.25% | 2.28 | 276,273 | 105,211 | 0.50 | 1.77 | 35.58 | 213,748,663,935 |
| 2 | 中国联通 | 4.10 | -0.24% | -0.01 | 740,413 | 30,393 | 0.24 | 1.40 | 19.62 | 126,098,141,269 |
| 3 | 科大讯飞 | 52.67 | -1.99% | -1.07 | 193,653 | 101,859 | 0.88 | 1.75 | 74.18 | 115,742,303,774 |
| 4 | 用友网络 | 32.69 | 0.06% | 0.02 | 43,119 | 14,044 | 0.13 | 0.61 | 88.35 | 105,946,911,005 |
| 5 | 恒生电子 | 58.87 | 1.45% | 0.84 | 65,827 | 38,286 | 0.45 | 0.54 | 41.17 | 86,042,065,458 |
| 6 | 深信服 | 209.67 | -1.56% | -3.33 | 15,391 | 32,116 | 0.38 | 0.87 | 104.84 | 85,867,125,453 |
| 7 | 三六零 | 11.80 | -0.17% | -0.02 | 171,587 | 20,301 | 0.24 | 0.65 | 34.71 | 84,315,285,725 |
| 8 | 广联达 | 67.34 | 0.61% | 0.41 | 34,410 | 23,165 | 0.29 | 1.74 | 162.54 | 79,468,019,387 |
| 9 | 宝信软件 | 69.92 | -2.73% | -1.96 | 24,836 | 17,538 | 0.23 | 0.84 | 58.66 | 76,319,401,430 |
| 10 | 金山办公 | 253.98 | -3.94% | -10.41 | 14,834 | 37,802 | 0.69 | 1.43 | 109.94 | 54,818,140,554 |
| 11 | 中科创达 | 123.02 | 2.00% | 2.41 | 24,341 | 29,707 | 0.57 | 0.69 | 94.91 | 52,289,882,524 |
| 12 | 三七互娱 | 22.34 | -2.57% | -0.59 | 133,276 | 30,023 | 0.60 | 0.84 | 24.82 | 49,547,088,038 |
| 13 | 世纪华通 | 7.19 | 0.56% | 0.04 | 254,090 | 18,115 | 0.44 | 0.54 | 15.63 | 41,945,017,585 |
| 14 | 奇安信 | 87.57 | -1.17% | -1.04 | 11,492 | 10,109 | 0.25 | 0.78 | -130.78 | 40,055,545,035 |
| 15 | 卫士通 | 45.69 | 1.53% | 0.69 | 91,867 | 41,817 | 1.10 | 0.68 | 151.95 | 38,303,573,119 |
| 16 | 石基信息 | 23.35 | -1.18% | -0.28 | 54,884 | 12,736 | 0.37 | 1.09 | -333.57 | 35,014,657,258 |
| 17 | 完美世界 | 15.39 | 0.13% | 0.02 | 154,395 | 23,711 | 0.80 | 0.91 | 57.00 | 29,856,113,738 |
| 18 | 卫宁健康 | 12.75 | -3.34% | -0.44 | 179,063 | 22,969 | 0.84 | 2.02 | 51.37 | 27,184,350,238 |
| 19 | 中国软件 | 54.07 | 2.12% | 1.12 | 197,320 | 105,105 | 3.99 | 3.14 | 225.29 | 26,741,009,623 |
| 20 | 思瑞浦 | 617.32 | 0.87% | 5.32 | 3,275 | 19,971 | 0.77 | 1.68 | 129.69 | 26,405,264,200 |
| 21 | 东方明珠 | 7.69 | -0.77% | -0.06 | 46,930 | 3,619 | 0.14 | 1.12 | 18.01 | 26,257,506,546 |
| 22 | 四维图新 | 11.21 | -2.27% | -0.26 | 150,419 | 16,816 | 0.66 | 1.50 | -111.21 | 25,432,744,828 |
| 23 | 国联股份 | 112.32 | 0.29% | 0.32 | 11,576 | 12,986 | 0.52 | 0.76 | 72.94 | 24,949,942,730 |
| 24 | 吉比特 | 341.58 | -1.28% | -4.42 | 9,667 | 32,876 | 1.33 | 1.20 | 16.88 | 24,599,236,150 |
| 25 | 东华软件 | 7.79 | 0.13% | 0.01 | 136,283 | 10,582 | 0.44 | 0.79 | 40.28 | 24,269,607,701 |
