拓维信息(002261) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.41 | -0.68% | -0.03 | 575,532 | 25,453 | 0.19 | 1.00 | 25.06 | 134,669,339,034 |
| 2 | 国电南瑞 | 28.69 | -3.56% | -1.06 | 134,198 | 38,758 | 0.29 | 0.75 | 28.13 | 131,505,323,746 |
| 3 | 用友网络 | 34.61 | -3.32% | -1.19 | 140,007 | 48,982 | 0.43 | 1.10 | 119.34 | 112,519,948,574 |
| 4 | 科大讯飞 | 47.40 | -4.22% | -2.09 | 342,324 | 163,522 | 1.59 | 1.29 | 100.85 | 102,289,580,006 |
| 5 | 恒生电子 | 88.62 | -4.04% | -3.73 | 65,958 | 59,281 | 0.63 | 0.93 | 75.74 | 92,527,322,619 |
| 6 | 广联达 | 65.49 | -3.11% | -2.10 | 49,414 | 32,563 | 0.42 | 0.99 | 243.64 | 77,168,075,814 |
| 7 | 三六零 | 15.86 | 1.21% | 0.19 | 260,944 | 41,238 | 0.54 | 1.69 | 44.06 | 76,984,334,135 |
| 8 | 金山办公 | 324.53 | -4.04% | -13.68 | 12,667 | 41,553 | 0.59 | 1.15 | 179.30 | 70,039,886,433 |
| 9 | 三七互娱 | 28.83 | -0.62% | -0.18 | 167,750 | 47,947 | 0.79 | 0.96 | 21.68 | 60,896,216,425 |
| 10 | 深信服 | 249.77 | -5.03% | -13.23 | 10,559 | 26,876 | 0.49 | 1.01 | 193.62 | 53,371,048,421 |
| 11 | 中科创达 | 117.38 | -4.85% | -5.98 | 44,389 | 52,904 | 1.05 | 1.35 | 127.23 | 49,669,359,560 |
| 12 | 完美世界 | 24.83 | 0.04% | 0.01 | 134,271 | 33,022 | 0.69 | 1.07 | 26.14 | 48,169,408,022 |
| 13 | 宝信软件 | 55.38 | -4.85% | -2.82 | 29,714 | 16,690 | 0.35 | 0.96 | 50.39 | 46,498,948,808 |
| 14 | 世纪华通 | 6.77 | 0.89% | 0.06 | 425,413 | 28,514 | 0.73 | 1.28 | 14.74 | 39,494,821,843 |
| 15 | 卫宁健康 | 18.23 | -2.15% | -0.40 | 144,934 | 26,568 | 0.68 | 0.68 | 105.38 | 38,737,319,164 |
| 16 | 石基信息 | 35.21 | -0.51% | -0.18 | 12,773 | 4,489 | 0.12 | 0.98 | 293.42 | 37,713,859,963 |
| 17 | 巨人网络 | 16.96 | 0.18% | 0.03 | 43,860 | 7,430 | 0.22 | 0.87 | 34.61 | 34,333,483,647 |
| 18 | 启明星辰 | 35.64 | 2.83% | 0.98 | 312,272 | 110,630 | 3.36 | 3.01 | 48.36 | 33,159,966,828 |
| 19 | 东方明珠 | 9.18 | 0.00% | 0.00 | 67,352 | 6,165 | 0.20 | 0.81 | 15.37 | 31,345,111,845 |
| 20 | 四维图新 | 15.89 | -2.28% | -0.37 | 294,624 | 46,738 | 1.51 | 0.92 | 252.22 | 30,965,718,761 |
| 21 | 昆仑万维 | 25.38 | -0.98% | -0.25 | 406,288 | 104,433 | 3.46 | 1.34 | 6.52 | 29,780,371,964 |
| 22 | 中国软件 | 57.80 | -2.78% | -1.65 | 45,696 | 26,542 | 0.92 | 1.10 | -120.42 | 28,585,728,800 |
| 23 | 光环新网 | 18.68 | -2.35% | -0.45 | 201,856 | 37,711 | 1.33 | 1.41 | 32.21 | 28,380,380,724 |
| 24 | 吉比特 | 367.51 | 0.30% | 1.11 | 11,908 | 43,308 | 1.66 | 1.19 | 28.25 | 26,410,941,506 |
| 25 | 天融信 | 22.22 | -3.85% | -0.89 | 110,495 | 24,885 | 0.97 | 1.19 | 121.29 | 25,441,798,344 |
