网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:5.16

拓维信息(002261) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦402.90-2.59%-10.705,04920,5302.790.41124.747,285,425,149
2吉比特401.871.48%5.8716,05564,2782.231.2130.8928,880,207,512
3金山办公329.701.45%4.7021,56172,0521.001.76182.1571,155,672,995
4福昕软件294.99-1.54%-4.613,90511,4893.581.2885.173,214,574,173
5柏楚电子276.790.65%1.794,91613,5181.910.7884.907,113,533,447
6安恒信息245.921.20%2.924,0559,9220.791.31128.0812,701,353,379
7财富趋势239.85-0.00%-0.0114,98636,1779.001.3243.223,993,980,521
8深信服205.90-1.07%-2.2310,54921,9310.490.97159.6143,996,872,602
9晶丰明源198.083.87%7.384,6188,9303.011.27225.093,041,832,159
10寒武纪170.002.15%3.5711,44719,4473.681.38-41.365,287,813,450
11乐鑫科技153.80-1.11%-1.724,9157,6231.110.8383.276,824,182,900
12富瀚微143.731.33%1.888,25511,8871.030.59232.5011,498,491,987
13诚迈科技118.88-0.54%-0.6417,32320,5721.640.8861.7812,546,291,818
14博睿数据115.23-1.20%-1.408,2829,7058.203.8381.721,164,469,095
15壹网壹创113.850.75%0.8516,69918,8882.301.3639.178,271,986,357
16芯朋微112.03-0.22%-0.2515,89618,0126.190.68121.772,874,746,711
17云涌科技110.090.19%0.212,3872,6191.760.8947.361,493,783,027
18奇安信108.83-0.02%-0.0214,14815,2802.040.70-141.347,535,060,533
19中控技术107.00-7.92%-9.20105,915118,15827.130.640.004,176,518,588
20值得买101.99-0.41%-0.423,5063,5761.530.5945.742,334,857,376
21芯原股份100.062.10%2.0617,00616,8973.981.03-435.044,277,104,824
22宝兰德96.52-1.22%-1.191,8561,7920.851.0367.502,108,189,840
23佳华科技95.650.20%0.193,7453,5912.020.9336.791,773,997,020
24泛微网络94.52-0.27%-0.262,4072,2790.120.68112.5219,769,332,207
25国联股份92.104.66%4.1034,12130,9332.842.4769.2511,070,797,057
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020