网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.41 52周最低:4.92

拓维信息(002261) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特396.74-0.39%-1.5610,24240,4781.421.2030.9628,459,081,238
2安恒信息289.88-1.63%-4.812,4126,9781.490.55280.534,679,924,352
3金山办公273.77-2.23%-6.2317,93148,6252.512.18227.5019,301,100,000
4诚迈科技252.362.69%6.6125,15262,4622.411.16133.4026,257,920,000
5财富趋势248.91-1.93%-4.9033,57286,85921.761.1173.163,816,952,154
6乐鑫科技185.060.14%0.259,62418,0925.231.3375.843,393,005,334
7深信服184.100.67%1.2228,43751,7441.331.07121.6338,650,776,830
8壹网壹创183.50-1.52%-2.8413,96225,3123.860.8353.616,599,880,000
9值得买181.78-2.69%-5.025,79810,6684.330.9872.132,423,600,121
10新媒股份177.69-1.00%-1.809,63317,1721.220.6947.6613,941,101,660
11中新赛克147.76-1.89%-2.8416,11523,8703.100.7447.197,653,814,000
12柏楚电子147.30-1.25%-1.863,8305,6561.580.8042.283,552,422,448
13宝兰德129.390.29%0.386,8879,0697.221.1263.941,233,100,000
14同花顺112.69-1.03%-1.1760,97269,2211.220.6965.5056,075,480,218
15恒生电子108.93-0.51%-0.5682,77890,6810.790.79102.78113,753,687,648
16佳华科技105.00-1.16%-1.2314,59815,3418.210.9741.781,856,923,474
17富瀚微100.14-0.36%-0.3611,52211,5931.441.4632.148,010,464,083
18卓易信息98.38-1.74%-1.7413,05312,9706.290.91153.382,027,223,878
19当虹科技96.49-2.19%-2.1610,64310,4676.160.9874.471,652,404,000
20安博通94.68-0.16%-0.154,1063,9243.350.9054.821,152,803,910
21晶丰明源82.540.08%0.075,8334,8213.960.9542.601,208,018,978
22左江科技82.01-1.13%-0.946,1995,0913.630.9647.751,394,850,000
23虹软科技81.751.01%0.8220,75917,1675.000.99121.343,348,919,519
24盛视科技81.32-3.90%-3.3085,16069,99626.901.4836.152,567,090,400
25中国软件80.600.26%0.21111,35990,2082.251.018,056.0039,841,977,718
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020