网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓维信息 (002261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:6

拓维信息(002261) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦451.40-6.03%-28.986,43029,0543.561.04139.758,162,424,701
2吉比特367.000.16%0.6020,35874,3472.831.0228.2126,374,290,584
3金山办公320.11-5.35%-18.1020,26266,0110.940.92176.8669,085,964,460
4柏楚电子315.352.79%8.575,66517,9082.201.5096.738,104,529,689
5福昕软件271.39-4.10%-11.612,2016,0481.930.8278.353,099,626,336
6安恒信息255.99-4.07%-10.868,22421,3501.590.88133.3313,221,451,901
7深信服248.96-5.34%-14.0420,78552,4420.970.99192.9953,197,966,989
8晶丰明源195.37-0.55%-1.082,4914,8861.620.82222.013,000,215,816
9财富趋势174.59-1.74%-3.103,9636,9502.380.7731.462,907,271,458
10富瀚微153.99-2.94%-4.6722,05034,7172.761.19249.0912,319,298,554
11寒武纪153.98-1.10%-1.727,53311,6512.280.63-37.465,080,641,547
12国联股份131.21-3.02%-4.0918,35524,3281.531.3198.6515,771,979,174
13乐鑫科技121.83-1.19%-1.474,4675,4691.010.8593.675,405,658,015
14壹网壹创119.921.10%1.3113,09315,6081.800.6741.258,713,013,649
15中科创达119.10-3.45%-4.2669,10882,4181.631.05129.0950,397,177,744
16奇安信113.04-1.02%-1.1619,19121,7132.620.92-146.818,270,546,957
17博睿数据109.82-3.45%-3.922,0692,2791.960.5677.891,158,051,900
18值得买92.08-0.59%-0.553,8143,5191.670.9441.292,107,987,716
19泛微网络90.99-2.48%-2.316,0035,4830.281.03108.3219,475,899,046
20恒生电子87.97-4.74%-4.38132,949118,3051.270.9475.1991,848,663,629
21中控技术87.18-5.55%-5.1217,52515,5794.490.780.003,402,886,827
22芯朋微87.11-1.58%-1.4025,18822,6139.401.4194.682,333,676,900
23盈建科86.68-6.06%-5.5912,72711,3579.011.0055.921,224,788,400
24晶晨股份86.35-1.61%-1.4131,11126,7711.470.971,478.6018,265,996,649
25云涌科技78.200.59%0.464,0673,1902.851.4333.641,114,350,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021