网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.19

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26百合花28.981.68%0.4813,8344,0141.970.8530.512,038,545,443
27石大胜华28.57-0.52%-0.1527,1237,8201.340.5717.215,790,567,600
28中旗股份28.051.96%0.5419,3815,4101.470.8524.823,703,364,082
29亚士创能27.70-1.67%-0.4713,5783,8101.971.1862.951,910,746,000
30汇得科技27.52-3.34%-0.9533,9829,55612.740.9723.93733,866,676
31阿科力27.324.12%1.0828,6577,9007.041.8773.841,112,743,600
32丰山集团27.200.78%0.212,3746440.600.7023.571,074,721,205
33七彩化学26.900.22%0.063,4339300.500.5221.521,845,291,580
34海利尔26.561.18%0.3111,1332,9540.660.6817.834,473,234,084
35星源材质26.22-2.49%-0.6744,44311,8102.130.8924.285,480,301,195
36中石科技26.220.85%0.2222,0725,7872.070.6751.052,796,181,741
37新农股份26.084.32%1.0834,2088,7418.382.5619.461,064,064,000
38嘉澳环保25.870.47%0.125,0061,2980.680.4431.041,897,694,445
39建业股份25.80-4.30%-1.1663,43216,75015.860.5421.681,032,000,000
40上海家化25.070.84%0.2127,8066,9520.410.6430.2016,828,198,917
41合盛硅业24.620.37%0.0910,8682,6890.300.7013.998,990,695,335
42百傲化学24.110.25%0.0615,7193,8240.840.6414.704,500,758,360
43贝斯美23.064.30%0.9572,10616,49823.801.6326.81698,718,000
44三孚股份22.81-1.72%-0.4041,8629,7658.241.3931.681,158,442,346
45中欣氟材21.56-0.46%-0.109,2992,0252.710.6648.99741,017,200
46航锦科技21.332.99%0.62240,38350,9313.540.8135.5514,486,397,480
47和远气体21.07-2.23%-0.4815,4693,3253.870.5633.44842,800,000
48国瓷材料20.920.48%0.1071,76215,0960.780.7540.2319,321,801,642
49先达股份20.60-0.10%-0.024,7459800.650.6210.401,493,783,106
50金禾实业20.244.44%0.8659,22111,7711.061.0213.9611,309,605,312
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020