网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26石大胜华46.50-5.39%-2.65135,50664,7976.690.92232.509,424,620,000
27格林达45.19-4.70%-2.2326,90612,39510.570.9333.721,150,261,741
28天奈科技44.70-2.34%-1.0735,57116,4312.010.78106.437,891,691,979
29宇新股份43.00-1.78%-0.785,1932,2481.830.5415.091,218,620,000
30国瓷材料40.78-2.23%-0.9375,15531,1760.800.6584.9638,417,079,730
31江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200
32上海家化38.47-2.21%-0.8730,44911,9290.450.5187.4325,822,928,295
33达志科技37.80-0.55%-0.217,6802,8250.490.79540.005,977,671,210
34彤程新材37.18-1.64%-0.6227,31010,3332.080.5579.114,886,102,650
35晶瑞股份36.84-5.39%-2.1073,87027,7024.710.57158.525,775,821,434
36中旗股份36.80-0.27%-0.1037,19613,7262.821.0827.674,858,704,000
37新亚强35.85-2.63%-0.9720,6317,4385.300.4019.071,394,206,500
38山东赫达35.54-0.86%-0.3117,8616,3180.950.7933.246,665,438,861
39怡达股份34.820.00%0.0063,86622,62315.210.91-560.711,462,229,548
40利安隆34.80-0.34%-0.1218,5086,5241.020.8125.926,342,332,608
41东来技术34.00123.39%18.78197,23868,2750.000.0037.360
42阿科力32.881.48%0.4829,80210,0647.321.5662.041,339,202,400
43金宏气体31.28-2.65%-0.8525,8068,2052.441.0361.333,306,961,951
44金禾实业31.19-1.14%-0.3626,6118,3620.470.6722.7717,492,263,403
45新农股份30.73-3.40%-1.084,9791,5541.220.8121.951,253,784,000
46丰山集团30.40-4.34%-1.3811,8633,6792.141.6022.861,681,622,603
47元利科技29.950.88%0.269,0602,7222.191.4830.971,238,816,609
48洪汇新材29.33-0.44%-0.136,6711,9640.620.3237.603,153,312,295
49中石科技29.10-2.58%-0.7727,1618,0332.550.3246.153,103,313,832
50合盛硅业27.88-1.62%-0.4617,4884,9050.480.6729.0410,181,177,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020