网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中盐化工7.72-3.02%-0.24123,0769,6152.811.018.193,381,599,884
52闰土股份9.88-2.37%-0.24181,61318,1141.580.738.5211,366,940,000
53浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,987
54华谊B股0.470.00%0.006,572310.041.029.40875,232,479
55鲁西化工8.66-3.13%-0.28444,38739,0383.030.669.4712,685,694,337
56先达股份16.662.15%0.3536,9076,1912.351.449.862,612,288,000
57君正集团3.06-1.61%-0.051,070,62932,9251.270.8610.7725,820,333,213
58海利尔22.14-1.07%-0.2441,3699,1671.750.8311.245,235,444,959
59利民股份16.22-1.22%-0.20145,65923,6454.000.7311.765,911,132,634
60赞宇科技11.65-0.43%-0.05160,73618,7333.821.2011.854,896,902,750
61嘉化能源9.72-2.11%-0.21244,38124,0321.710.8011.9313,926,140,878
62百傲化学23.354.71%1.05111,29625,2544.261.4311.976,102,438,440
63泰和科技23.900.59%0.1481,80819,59515.151.0212.611,290,600,000
64苏利股份18.49-2.63%-0.5027,0275,0381.501.5912.663,328,200,000
65亿利洁能3.58-2.45%-0.09429,82815,5351.570.9913.269,805,405,733
66红墙股份14.42-2.44%-0.3682,40511,9344.041.0413.352,941,680,000
67氯碱化工7.90-2.83%-0.23102,5198,2171.370.8913.585,923,735,810
68建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,814
69同德化工5.41-0.55%-0.0352,6492,8521.341.0613.742,118,083,166
70醋化股份15.54-1.65%-0.2639,5506,2051.930.9313.883,177,619,200
71华鲁恒升20.42-2.20%-0.46188,93138,9931.170.7114.8333,087,133,495
72司尔特5.30-2.39%-0.13238,55912,7803.321.1614.933,806,157,969
73龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740
74长青股份8.821.15%0.10388,58534,1586.081.8315.295,637,008,236
75新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,505
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020