网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广信材料22.857.38%1.57292,25563,28215.641.4048.104,271,021,186
52强力新材22.489.98%2.04696,539145,84413.521.2559.3111,582,896,162
53怡达股份22.42-1.49%-0.3461,68113,65614.680.95167.19941,818,374
54先达股份22.30-3.04%-0.7029,5066,5534.070.8411.261,617,056,469
55贝斯美22.25-3.43%-0.7929,6356,5689.780.8925.87674,175,000
56永冠新材22.15-2.47%-0.5637,2248,1668.941.3124.34922,501,007
57江山股份20.87-1.32%-0.2832,9536,8451.110.6216.096,198,390,000
58濮阳惠成20.72-0.77%-0.16172,73734,9506.740.8039.095,313,489,636
59苏利股份20.54-2.47%-0.5220,8904,2821.161.0111.293,697,200,000
60川金诺20.32-3.15%-0.6626,2695,3112.611.5325.602,042,690,799
61洪汇新材19.83-1.59%-0.329,2321,8150.861.0427.162,129,900,640
62新开源19.573.00%0.57157,36730,4607.601.7042.544,053,279,064
63山东赫达19.15-3.87%-0.7763,55812,2393.431.4023.493,553,590,432
64万润股份19.12-2.85%-0.56281,44353,4113.101.0234.7617,382,627,071
65康达新材19.063.70%0.68192,98935,7088.140.7242.544,521,165,992
66世名科技18.84-3.29%-0.6427,3055,1052.301.3830.912,232,653,040
67彤程新材18.63-3.02%-0.5879,35814,6866.041.1226.242,448,308,025
68乐凯新材18.388.25%1.40184,33732,58610.012.3126.833,385,596,000
69卫星石化17.93-0.77%-0.14291,10152,0612.801.3115.2818,614,795,577
70美思德17.81-0.50%-0.0915,0212,6353.230.9427.14828,610,250
71元力股份17.521.92%0.3375,72713,0343.091.1864.674,288,896,000
72华鲁恒升17.45-3.00%-0.54375,33465,1642.321.8711.8228,274,754,138
73皇马科技17.320.06%0.0134,0225,8362.450.8917.862,400,552,000
74东方材料17.200.64%0.1157,7649,76310.641.2663.70933,969,288
75苏博特16.64-1.54%-0.2651,5618,5633.931.1717.332,180,871,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020