网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.24

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51久日新材57.69-0.22%-0.135,1823,0162.010.6416.721,486,412,445
52乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000
53乐凯胶片7.861.55%0.12126,12910,0073.380.9862.932,931,715,037
54乐通股份6.990.43%0.0311,8718340.590.76-27.521,398,000,000
55云图控股4.94-1.00%-0.05124,7906,1921.240.6323.524,989,894,000
56云天化5.16-1.53%-0.08105,4295,5160.800.8841.516,818,316,352
57亚士创能29.13-1.92%-0.5711,5073,3931.670.9666.202,009,387,400
58亿利洁能3.80-1.30%-0.05180,0136,8980.660.8910.5610,407,972,566
59侨源气体0.000.00%0.00000.000.000.000
60保利联合6.35-0.63%-0.0426,0371,6680.800.5421.172,078,787,816
61元利科技40.18-0.35%-0.143,7961,5391.670.8911.36914,496,800
62元力股份15.15-0.46%-0.0726,5584,0501.081.6469.273,708,720,000
63兆新股份2.07-1.90%-0.04157,5023,3091.130.86-12.182,890,557,878
64先达股份20.90-0.76%-0.166,9451,4600.960.8210.561,515,537,229
65光华科技11.93-2.13%-0.2662,4777,5381.680.55117.194,430,673,967
66六国化工3.22-2.72%-0.09100,8293,3051.930.99-2.661,679,552,000
67兰太实业8.06-1.47%-0.1256,5374,6011.291.4211.263,530,530,448
68兴业股份10.760.09%0.018,1358810.400.6516.302,169,216,000
69兴化股份3.26-2.69%-0.09164,0415,3951.560.8321.783,432,600,012
70兴发集团9.88-1.89%-0.19119,84611,9741.680.6329.077,050,832,291
71凯龙股份10.24-1.25%-0.1349,3745,1141.320.7953.893,843,514,102
72利安隆29.95-0.80%-0.2418,6935,6561.040.9120.995,391,000,000
73利尔化学13.782.68%0.36103,57514,3251.981.5323.227,225,906,875
74利民股份15.080.20%0.0353,1188,0021.891.0312.574,236,491,808
75北化股份7.30-0.14%-0.0155,1314,0481.230.7625.153,284,244,895
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020