网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76乐凯新材16.72-0.71%-0.1274,31412,5054.030.6524.413,079,824,000
77红墙股份16.701.77%0.2927,8154,6462.321.2622.882,004,000,000
78上海天洋16.352.70%0.4331,6195,1642.900.79148.641,785,420,000
79龙蟒佰利16.30-0.73%-0.12186,14430,2290.920.6813.4733,121,940,491
80联化科技16.060.44%0.0778,90912,7230.860.7543.4114,726,542,311
81永太科技15.92-3.52%-0.58912,590149,40010.410.7738.4513,954,935,416
82万盛股份15.713.36%0.51190,74830,5315.540.6054.175,406,127,148
83广信股份15.430.59%0.0944,5606,8320.960.6511.607,169,999,053
84金奥博15.381.65%0.2538,6905,9867.140.8236.65833,226,880
85诚志股份15.17-2.32%-0.36129,00819,6131.550.7834.4912,652,174,283
86丰元股份14.910.34%0.0566,99710,0494.610.26114.692,167,477,137
87润禾材料14.870.61%0.0928,2164,1947.251.1933.80578,963,450
88名臣健康14.813.93%0.5640,2505,9027.561.3067.32788,895,303
89醋化股份14.78-1.34%-0.2014,9052,2020.730.5614.633,022,214,400
90利尔化学14.73-2.00%-0.30121,10417,9782.311.0319.677,724,064,460
91大庆华科14.400.56%0.0814,8052,1301.140.6630.641,866,808,800
92利民股份14.270.14%0.0242,2606,0341.500.6211.894,008,934,887
93三爱富14.215.81%0.78169,23423,6503.790.94540.306,350,973,136
94雅运股份13.920.00%0.0022,6463,1563.680.6420.78857,221,997
95锦鸡股份13.75-1.01%-0.1424,0163,3215.750.5449.11574,475,000
96青松股份13.741.63%0.2272,5429,9491.880.4712.775,302,540,800
97扬帆新材13.605.92%0.76123,83516,5409.820.9920.001,714,297,952
98浙江龙盛13.590.52%0.07518,90570,9181.590.599.0344,212,779,977
99高盟新材13.47-2.18%-0.30117,92515,9975.460.7022.882,908,469,340
100光华科技13.45-2.25%-0.3188,62712,0432.390.38132.124,995,185,655
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020