网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76永冠新材20.071.11%0.221,4122820.231.3723.611,237,459,683
77中欣氟材20.050.60%0.122,1914380.391.13-42.771,031,615,550
78元力股份19.48-1.07%-0.212,4044700.092.7375.114,778,496,000
79鼎龙股份19.35-1.23%-0.2418,2613,5670.191.83-21,600.0017,599,748,345
80拉芳家化19.340.62%0.122,0864030.080.83241.754,384,764,800
81万盛股份19.31-0.92%-0.1827,8975,5790.733.7242.726,761,960,437
82卫星石化19.04-0.05%-0.0111,2222,1480.102.0816.9020,338,134,695
83川金诺18.960.69%0.133,2536150.222.6125.022,485,608,881
84苏利股份18.761.19%0.221,2122260.052.2712.863,380,400,000
85星源材质18.00-0.06%-0.012,8865190.070.9856.386,747,899,613
86醋化股份17.801.02%0.182,8215000.131.8615.953,652,012,800
87万润股份17.631.56%0.2712,2592,1470.122.2629.9516,064,383,909
88新开源17.50-2.02%-0.3614,6892,5710.455.3148.645,380,496,316
89广信股份17.470.34%0.063,6226300.071.4616.618,104,004,114
90康达新材17.410.17%0.036,4731,1200.220.8232.384,398,426,684
91强力新材17.411.87%0.3218,3043,1760.343.5078.928,991,171,621
92百合花17.40-0.57%-0.103,0345290.291.2817.791,716,514,348
93广信材料17.251.47%0.252,0073430.091.0375.013,314,283,617
94东方材料17.11-1.21%-0.215,1088820.813.3747.94937,227,320
95利民股份17.054.35%0.7126,2204,4050.669.3312.406,235,479,616
96诚志股份17.02-1.16%-0.2011,0301,8700.121.97326.5414,161,761,327
97晨化股份16.900.12%0.0210,9461,8510.692.6025.612,541,844,500
98国新文化16.85-0.12%-0.027,0551,1890.131.3054.677,553,233,357
99美思德16.691.21%0.201,6032650.102.1021.712,346,895,443
100润禾材料16.671.21%0.201,4122340.332.5947.69649,825,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020