网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.19

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新金路3.85-1.28%-0.0543,4491,6910.710.5937.672,345,133,060
102ST柳化2.951.72%0.0516,7844890.210.875.902,356,150,327
103ST宜化2.633.14%0.0853,6611,3840.601.28-75.142,361,389,453
104乐凯新材12.93-0.08%-0.0118,2442,3670.990.5218.872,381,706,000
105南方汇通5.710.18%0.0112,6137230.300.5126.312,409,620,000
106金力泰5.20-1.33%-0.0761,3273,2261.300.5683.332,445,768,000
107高争民爆8.871.14%0.1010,1318970.370.6580.642,448,120,000
108吉华集团7.19-1.37%-0.1032,5482,3620.950.876.982,472,542,662
109百川股份4.91-0.41%-0.0233,0421,6320.640.7430.692,538,357,767
110苏博特19.782.17%0.4247,0959,2173.591.1720.602,592,406,360
111宏昌电子4.22-0.47%-0.02102,8684,3841.670.3960.292,592,817,374
112醋化股份12.73-0.39%-0.057,0549020.340.5612.602,603,030,400
113金浦钛业2.721.87%0.05140,6103,8681.472.2036.662,609,576,421
114高盟新材12.264.70%0.5587,84910,6974.070.8320.822,647,203,720
115金牛化工3.92-1.75%-0.0750,9552,0150.751.1685.402,666,853,130
116雪峰科技4.05-0.25%-0.0128,3061,1500.430.6227.182,667,735,000
117兆新股份1.93-3.50%-0.07203,9503,9971.461.09-11.352,695,061,210
118德美化工6.544.31%0.27108,8407,0192.601.2325.152,741,769,615
119乐凯胶片7.38-1.34%-0.1066,5314,9551.780.5759.092,752,679,004
120鲁北化工7.874.24%0.32165,38212,8084.711.8117.892,761,792,397
121中石科技26.220.85%0.2222,0725,7872.070.6751.052,796,181,741
122青岛金王4.21-6.44%-0.29401,62017,1916.041.7115.472,799,153,982
123藏格控股5.934.96%0.2894,4665,4942.001.3512.872,807,870,774
124丸美股份69.193.53%2.3613,7129,4023.340.8547.392,836,790,000
125红宝丽4.72-2.07%-0.1091,4134,3611.521.1831.472,841,714,279
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020