网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.19

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126阳煤化工1.85-1.07%-0.0263,7641,1840.360.72-30.383,249,323,176
127兴化股份3.07-2.23%-0.0781,3692,5180.770.4020.513,232,540,502
128东材科技5.13-1.54%-0.0840,9512,1070.650.7664.133,214,463,130
129日科化学7.68-0.13%-0.0117,1001,3050.420.6824.003,110,400,000
130新开源15.01-0.60%-0.0939,2735,9421.900.9332.633,108,825,690
131山东赫达16.11-1.41%-0.2312,6632,0440.680.9019.762,989,469,549
132广信材料15.90-2.45%-0.4040,3356,4782.160.8033.472,971,957,849
133硅宝科技8.89-1.22%-0.1138,0653,4051.160.6522.362,914,518,500
134国泰集团9.32-4.31%-0.4290,1288,5752.910.8327.412,884,651,840
135青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,022
136中石科技26.56-3.42%-0.9424,7586,6542.320.8951.712,832,440,391
137拉芳家化12.46-0.80%-0.1019,6722,4700.870.5051.922,824,931,200
138新日恒力4.12-1.20%-0.0568,5312,8351.000.62-126.772,821,721,153
139藏格控股5.890.17%0.0155,9393,3091.180.8212.782,788,930,667
140四川美丰4.71-0.42%-0.0293,3894,4371.581.0324.672,785,891,298
141德美化工6.582.02%0.13119,7837,8222.861.4925.312,758,538,848
142丸美股份67.12-1.77%-1.2115,69910,7163.831.1245.972,751,920,000
143百川股份5.30-2.93%-0.16334,75718,3146.486.0633.132,739,978,853
144乐凯胶片7.28-2.28%-0.1751,8683,8061.390.7058.292,715,379,831
145雪峰科技4.10-0.73%-0.0319,1287850.290.5527.522,700,670,000
146龙蟠科技9.01-1.42%-0.1315,3291,3870.510.9423.102,698,675,200
147兆新股份1.92-1.03%-0.02146,6312,8241.050.78-11.292,681,097,162
148红宝丽4.43-2.21%-0.1038,0201,7000.630.4129.532,667,117,427
149醋化股份13.04-1.88%-0.2519,4402,5430.951.4212.912,666,419,200
150金牛化工3.88-0.77%-0.0331,4181,2250.460.7084.532,639,640,343
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020