网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新安股份9.60-1.74%-0.17220,88521,2923.180.6512.936,670,374,077
127鲁西化工9.49-1.15%-0.11318,33830,3842.170.968.9613,901,528,783
128高争民爆9.42-1.05%-0.1016,4041,5550.590.8485.642,599,920,000
129兰太实业9.404.33%0.39274,22825,3396.261.5313.134,117,492,086
130永悦科技9.392.51%0.2349,0854,5624.371.5878.251,053,670,680
131湘潭电化9.3310.02%0.8545,5954,2540.820.1260.195,159,116,576
132沧州大化9.25-1.18%-0.1159,7645,5661.450.92326.863,809,737,394
133*ST盐湖9.24-0.54%-0.05194,91518,1070.711.12-9.4125,409,075,954
134恒大高新9.23-2.53%-0.2498,1209,2033.570.9329.572,538,272,937
135富邦股份9.15-3.28%-0.31114,41110,6103.960.9234.552,644,871,715
136阳谷华泰8.98-2.81%-0.2640,9403,7201.090.8420.463,368,682,720
137氯碱化工8.96-4.07%-0.38172,19015,6262.300.8810.256,718,566,185
138宝丰能源8.90-1.55%-0.14145,66513,0771.991.029.186,526,904,000
139乐凯胶片8.73-4.49%-0.41253,55622,9366.800.7969.903,256,217,847
140北化股份8.43-3.44%-0.30145,15612,3753.231.0029.043,792,628,009
141御家汇8.300.48%0.04133,36811,1485.971.3393.471,855,299,448
142乐通股份8.24-2.02%-0.1722,6551,8911.130.90-32.441,648,000,000
143中钢天源8.210.37%0.03441,25836,7589.201.8036.733,936,400,310
144安纳达8.179.96%0.74123,26110,0465.732.3493.371,756,713,400
145日科化学8.17-0.85%-0.0748,7224,0021.200.9025.533,308,850,000
146鲁北化工8.125.59%0.43397,70130,97411.331.3618.452,849,524,049
147国泰集团8.051.39%0.1136,0262,8781.161.2823.682,491,571,600
148红星发展7.960.38%0.0392,8307,5293.192.1130.952,317,952,000
149英力特7.91-2.47%-0.2068,9645,5012.280.87791.002,397,422,932
150巨化股份7.719.99%0.701,638,344122,7305.975.2515.3621,165,230,654
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020