网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.19

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151百川股份5.20-2.80%-0.15107,9095,6482.090.6232.502,688,281,138
152川金诺20.490.34%0.0715,3693,1411.180.9127.952,677,714,299
153金牛化工3.93-2.96%-0.1256,5672,2460.831.2185.622,673,656,327
154醋化股份12.99-2.18%-0.2912,1271,5890.590.6312.862,656,195,200
155宏昌电子4.30-3.15%-0.14102,9754,4761.680.9061.432,641,970,310
156金力泰5.60-2.61%-0.1595,8065,4042.040.8689.742,633,904,000
157金浦钛业2.741.11%0.03164,5354,5391.712.8036.932,628,764,483
158阳谷华泰6.91-4.95%-0.3651,9823,6391.391.6614.702,592,160,088
159鲁北化工7.26-3.97%-0.3091,8346,7932.620.9415.452,547,727,167
160兆新股份1.82-4.71%-0.09414,0577,6442.971.93-10.712,541,456,685
161高争民爆9.05-0.98%-0.0916,8461,5100.611.0982.272,497,800,000
162吉华集团7.08-2.34%-0.1731,3172,2340.911.096.872,434,715,167
163新金路3.97-2.93%-0.1266,9632,6901.100.7638.852,418,228,116
164永东股份7.21-5.13%-0.3943,6403,1851.314.4520.512,403,328,407
165乐凯新材13.02-4.41%-0.6036,3174,7711.971.5619.002,398,284,000
166黑猫股份3.95-0.50%-0.0280,4383,2291.331.56-17.362,397,901,204
167ST宜化2.64-0.75%-0.0269,4731,8540.771.08-75.432,370,368,120
168南方汇通5.61-3.94%-0.2336,7112,0850.871.5925.502,367,420,000
169ST昌九9.71-3.00%-0.3049,6205,0042.060.89-413.192,343,217,200
170ST柳化2.93-1.01%-0.039,2692720.120.675.862,340,176,426
171富邦股份8.01-3.96%-0.3380,4066,5362.781.0730.252,315,346,714
172宝利国际2.44-3.94%-0.10105,4292,6051.141.4053.042,248,704,000
173百合花31.85-2.06%-0.6722,8867,2343.250.8233.532,240,430,379
174英力特7.35-1.74%-0.1328,8062,1320.951.0243.242,227,693,875
175两面针4.05-2.17%-0.0948,7921,9890.890.7981.332,227,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020