网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151日科化学9.33-1.06%-0.1063,6485,9121.490.6319.043,972,831,689
152安道麦A9.32-1.17%-0.1151,7714,8230.240.88-212.7920,290,310,677
153道明光学9.26-3.24%-0.3190,7368,4721.480.5929.875,691,152,885
154新安股份9.261.54%0.14232,13021,3853.321.1524.476,480,755,762
155永悦科技9.21-1.50%-0.1454,7035,0491.960.68153.502,573,170,848
156北化股份9.080.78%0.07201,90918,1064.491.0737.384,085,060,774
157中钢天源9.054.14%0.36724,68664,05112.981.4262.595,053,597,441
158富邦股份8.94-2.40%-0.2238,4803,4621.330.6730.832,584,169,741
159东材科技8.90-1.77%-0.16128,90311,4652.100.8657.055,459,535,900
160*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
161世龙实业8.650.00%0.00000.000.00-49.152,076,000,000
162湘潭电化8.44-2.88%-0.25111,1959,4202.010.60105.504,666,982,197
163*ST藏格8.414.99%0.40119,61710,0202.531.2763.623,982,157,371
164长青股份8.39-1.64%-0.14107,4289,0111.680.7514.555,362,188,106
165奥克股份8.34-3.25%-0.28115,4959,7651.700.9818.855,672,018,988
166氯碱化工8.27-2.48%-0.21100,5888,3511.340.5514.216,201,176,602
167西陇科学8.22-2.95%-0.25291,18323,8955.040.7691.334,746,087,487
168齐翔腾达8.110.50%0.04217,10517,4801.220.6222.9714,396,947,042
169中盐化工8.09-2.29%-0.19109,0778,8502.490.808.583,543,671,381
170保利联合8.03-3.14%-0.2678,1006,3462.391.0157.362,628,766,325
171永东股份8.01-1.96%-0.1625,3692,0420.761.0032.592,669,998,956
172红星发展7.93-1.12%-0.0948,0003,7981.650.8546.922,309,216,000
173红太阳7.92-3.30%-0.27224,32317,7963.861.18-53.664,598,550,634
174乐凯胶片7.90-0.50%-0.04143,99411,2643.860.4053.312,946,634,707
175英力特7.85-1.26%-0.1037,2122,9071.230.75112.142,379,237,676
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020