网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中粮科技7.56-2.07%-0.16276,98021,0943.410.6763.006,141,828,029
152吉华集团7.510.40%0.0341,6233,1161.210.997.292,582,586,286
153江苏索普7.45-2.49%-0.1986,7316,5462.850.83-1,049.302,269,723,817
154德美化工7.43-3.88%-0.30243,64818,4105.811.0828.843,114,885,052
155新洋丰7.39-1.86%-0.14181,31713,5111.470.8913.209,117,068,451
156湖南海利7.25-5.48%-0.42292,24121,2298.951.0621.782,368,235,098
157永东股份7.172.58%0.1828,8502,0680.872.3220.392,389,995,101
158广州浪奇7.14-3.51%-0.26161,55211,7012.570.99140.004,480,586,513
159奥克股份7.116.28%0.42242,35916,9143.572.0215.274,822,926,300
160藏格控股7.093.05%0.21142,91310,1753.021.6315.393,357,133,859
161瑞丰高材7.05-1.26%-0.0911,8728420.521.0323.501,621,067,137
162西陇科学7.036.03%0.40709,57149,06012.291.90234.334,059,001,829
163中广核技7.01-0.57%-0.0477,3675,4502.511.0634.982,159,461,344
164华昌化工7.01-1.41%-0.10614,41243,2666.550.6723.776,578,528,401
165道明光学6.98-1.83%-0.13119,2398,3791.941.1719.394,289,875,501
166德联集团6.88-3.78%-0.27401,91128,4265.331.1031.275,189,785,364
167世龙实业6.84-0.58%-0.0411,5847970.480.75146.471,641,600,000
168新纶科技6.80-3.95%-0.28584,70640,4905.900.86261.546,744,291,401
169诺普信6.71-4.14%-0.29616,64941,7256.750.7820.536,133,452,537
170齐翔腾达6.67-1.19%-0.0883,0305,5640.470.9617.5511,840,645,718
171建新股份6.632.16%0.14117,7937,7752.151.648.193,639,870,146
172ST亚邦6.53-1.51%-0.1011,5317570.200.78-39.463,761,280,000
173天原集团6.38-2.00%-0.13335,62922,1264.301.1950.244,981,867,768
174保利联合6.35-0.31%-0.0244,6772,8451.361.1021.172,078,787,816
175蓝丰生化6.30-4.55%-0.30119,1177,5853.790.83-2.641,981,357,680
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020