网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅170.003.54%5.8128,46647,6144.560.9389.9510,618,421,000
2药石科技123.752.70%3.2520,27624,9902.010.65130.2612,455,809,740
3松井股份110.005.62%5.8540,88444,00422.581.1270.511,991,516,340
4华特气体108.015.38%5.5159,01063,21920.711.05144.013,078,285,000
5德方纳米108.000.93%1.0024,89626,5535.780.9355.514,654,722,024
6三棵树102.257.45%7.0920,80220,7380.810.9467.7226,415,447,312
7丸美股份86.470.76%0.6535,54330,3448.671.1664.533,545,270,000
8扬农化工86.373.82%3.1860,16451,3741.940.9420.7726,765,968,598
9上海新阳80.114.61%3.53363,041286,24712.491.70110.0023,283,884,661
10久日新材70.6511.08%7.0543,22328,92216.002.2337.381,909,032,237
11雅克科技68.647.40%4.73318,986214,4388.201.2186.4526,700,004,874
12容大感光66.973.46%2.24180,083120,59611.541.12216.0310,447,320,000
13华宝股份65.1310.00%5.92179,746114,94115.512.7133.067,547,264,400
14天奈科技64.993.49%2.1950,70832,3399.140.96101.553,604,639,740
15新宙邦61.400.39%0.2452,12131,7721.380.7264.6323,211,305,590
16建龙微纳57.613.21%1.7914,0597,95310.231.2531.83791,388,570
17金宏气体56.452.71%1.49209,751117,99220.590.78122.725,749,787,571
18万华化学55.00-0.07%-0.04248,884136,8151.751.0119.7878,306,603,100
19宇新股份54.884.00%2.1146,06524,61916.251.4019.261,555,299,200
20丰山集团53.151.08%0.5725,95413,7564.691.2178.162,940,073,729
21晶瑞股份49.562.08%1.01182,90190,33111.711.16251.067,738,908,236
22江化微48.981.01%0.49102,27950,1057.201.20144.196,953,200,800
23上海家化47.401.59%0.74144,72067,2222.161.2071.8231,817,177,051
24亚士创能45.590.42%0.1917,9428,0492.601.11123.223,144,798,200
25中旗股份43.853.93%1.6626,45311,4172.000.9389.495,789,515,500
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020