网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中欣氟材29.53-8.06%-2.59105,52531,30330.701.6167.101,014,946,100
2德方纳米183.34-7.39%-14.6219,43835,26318.143.4365.231,959,477,000
3泰和科技41.352.23%0.9047,75519,66615.841.8320.001,241,100,000
4和远气体27.54-6.04%-1.7762,46817,43615.591.2343.711,101,600,000
5永太科技16.418.46%1.281,176,647185,29413.361.9339.8114,445,812,542
6新纶科技7.872.34%0.181,250,75499,42912.583.02303.857,835,279,716
7容大感光39.283.31%1.26130,93650,23510.891.36126.874,719,600,000
8怡达股份22.17-2.59%-0.5945,43610,02110.821.25165.32931,316,385
9晶瑞股份57.00-1.59%-0.92122,89870,27510.691.42268.876,555,291,441
10湘潭电化9.64-5.30%-0.54589,76255,32610.593.1561.425,264,178,972
11广信材料21.882.82%0.60197,85742,27810.561.6846.104,093,451,377
12石大胜华40.43-7.01%-3.05208,56684,62710.271.3724.388,202,459,600
13上海新阳68.30-1.66%-1.15297,813200,75610.251.1343.9519,851,320,963
14建龙微纳59.590.83%0.4913,1277,8589.991.2645.50783,221,778
15江化微50.81-2.10%-1.0961,50231,1589.871.33119.723,174,235,155
16强力新材21.153.47%0.71505,408104,3499.811.6255.8010,897,609,156
17三美股份37.37-4.42%-1.7356,10321,1549.371.3817.712,232,250,649
18中石科技39.0410.00%3.5598,44335,3919.141.9476.014,163,346,116
19丰元股份15.50-3.79%-0.61131,90420,2149.061.00119.622,260,514,385
20华特气体78.00-4.88%-4.0022,84818,0648.381.04104.032,124,258,966
21锦鸡股份13.72-5.25%-0.7633,9674,7178.131.1549.00573,221,600
22新化股份23.19-4.25%-1.0328,2826,6168.071.6713.95810,600,000
23飞凯材料24.355.73%1.32350,63783,0978.031.6256.6310,636,080,000
24扬帆新材13.08-4.66%-0.6497,37112,8897.721.2819.241,648,751,266
25三孚股份34.55-1.90%-0.6739,38113,4347.720.9046.111,756,200,628
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020