网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晨光新材26.330.04%0.01220,30656,57647.894.1330.621,211,180,000
2新日恒力10.53-5.14%-0.572,297,289264,99433.542.81-188.047,211,826,151
3怡达股份27.134.87%1.26119,07333,32428.352.45-436.881,139,296,026
4金宏气体44.0010.03%4.01238,907103,38523.463.3395.654,481,676,760
5名臣健康22.48-0.88%-0.20118,46028,32122.243.34172.921,197,458,908
6科思股份93.76-2.18%-2.0960,18456,66521.330.5851.642,645,907,200
7金奥博12.352.83%0.34170,79521,23521.022.0339.701,003,610,400
8建业股份26.45-5.80%-1.6381,98122,23620.500.8422.231,058,000,000
9锦鸡股份15.570.91%0.1482,67513,14719.791.0576.74650,514,600
10安诺其4.80-7.51%-0.391,735,16789,69018.815.0730.004,428,236,506
11红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582
12龙星化工4.776.00%0.27755,77636,60015.754.55121.372,289,600,000
13东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000
14川恒股份14.162.68%0.37131,63118,66414.781.9027.731,260,834,720
15天奈科技59.486.58%3.6772,12242,49313.002.1592.943,299,030,185
16中粮科技9.38-1.88%-0.181,006,57796,44612.390.6527.277,620,416,259
17元利科技32.365.48%1.6850,82716,29212.294.4223.421,338,501,017
18湖南海利9.25-7.96%-0.80399,93538,96612.242.6015.343,021,541,332
19振华股份8.42-0.59%-0.05510,65345,84211.842.8127.163,630,704,000
20华特气体89.012.12%1.8532,75529,50311.491.38118.682,536,785,000
21青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137
22远兴能源2.64-5.38%-0.153,757,168105,32010.531.5524.009,415,220,507
23七彩化学33.09-6.37%-2.25128,06444,45110.370.9626.064,085,845,988
24松井股份103.110.60%0.6118,69219,81210.321.6366.101,866,774,998
25君正集团9.59-9.36%-0.998,481,560844,29410.050.9233.7480,920,586,770
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020