网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润禾材料29.10-2.87%-0.86178,40351,59445.825.2083.141,133,008,500
2永悦科技8.333.48%0.28135,47411,2824.854.72138.832,327,308,704
3美瑞新材55.911.51%0.8343,43724,42726.063.6133.48932,019,700
4瑞丰高材12.53-4.28%-0.5671,4368,8763.093.0846.412,896,067,922
5壶化股份14.66-1.68%-0.25239,28336,09647.862.8428.75733,000,000
6元力股份19.302.22%0.4254,80110,8442.242.7170.054,724,640,000
7中旗股份36.901.37%0.5087,26131,7456.612.5327.744,871,907,000
8嘉化能源10.935.60%0.58386,31741,8772.702.4313.3515,659,744,835
9御家汇22.550.36%0.08295,77867,92113.232.37157.695,040,602,718
10宏达新材7.07-3.81%-0.28203,10014,4206.542.20-38.722,194,356,758
11川恒股份12.27-1.68%-0.2151,1566,1861.282.1724.034,908,122,700
12拉芳家化16.66-0.30%-0.0545,6587,7152.032.0675.733,739,287,020
13青岛金王4.220.48%0.0296,0894,0631.392.05-9.812,915,587,657
14丸美股份70.001.92%1.3223,59416,4113.061.9752.635,390,000,000
15贝斯美25.704.90%1.2040,90310,34013.501.9573.43778,710,000
16百傲化学19.17-5.43%-1.1047,3529,2911.811.8912.535,010,010,488
17正丹股份6.45-3.01%-0.20129,9698,3492.651.87129.003,157,920,000
18建龙微纳79.700.99%0.788,9737,2136.531.7947.721,094,838,900
19华鲁恒升26.05-1.62%-0.43146,35037,8360.901.6920.6942,209,589,988
20东岳硅材13.315.05%0.64576,64776,47319.221.6739.153,993,000,000
21强力新材19.314.04%0.75432,74582,6698.401.6782.429,949,542,922
22久日新材54.05-7.13%-4.1511,1876,1404.131.6240.951,464,040,459
23锦鸡股份18.264.82%0.84131,42523,28131.461.57170.34762,902,800
24聚合顺11.29-1.57%-0.1823,1002,6132.931.5526.88890,634,230
25湖南海利10.79-0.55%-0.06145,45115,5934.451.5517.903,524,587,132
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020