网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英力特8.11-0.25%-0.0280,5416,4972.660.91811.002,458,040,452
2三爱富14.455.55%0.76318,24645,0777.120.80549.436,458,237,988
3沧州大化9.362.30%0.2186,0227,9672.091.49330.743,855,042,379
4科斯伍德14.272.22%0.31115,81816,3084.781.25319.963,461,188,500
5新纶科技7.083.96%0.27750,46252,4007.571.02272.317,021,997,518
6晶瑞股份52.0210.00%4.73113,44556,4159.861.18245.385,982,565,978
7天赐材料30.930.75%0.23158,96149,4902.931.15237.9216,762,755,775
8西陇科学6.635.57%0.35599,46739,34910.381.77221.003,828,048,667
9ST双环2.950.68%0.0242,4711,2480.921.09200.681,369,230,007
10晶华新材11.992.13%0.2519,4862,3133.861.19199.83604,751,620
11怡达股份22.555.18%1.1169,57415,44716.561.43168.16947,279,408
12芭田股份4.06-0.49%-0.02489,90619,6435.520.76159.843,600,662,266
13ST亚星6.010.67%0.0438,0052,2651.200.97150.251,896,719,940
14世龙实业6.881.03%0.0712,7818750.530.84147.321,651,200,000
15上海天洋16.119.89%1.4560,2819,2965.522.03146.451,759,212,000
16广州浪奇7.403.64%0.26257,98818,7694.111.61145.104,643,745,125
17光华科技13.625.26%0.68149,12119,8294.021.85133.795,058,321,830
18ST南化6.300.96%0.0611,7207370.501.25121.621,481,433,282
19容大感光35.5910.02%3.24156,81254,44513.071.29114.814,270,800,000
20ST明科3.431.18%0.0419,0356460.441.20114.331,500,324,957
21华特气体85.409.88%7.6857,07746,96220.961.63113.872,325,195,023
22江化微47.307.48%3.2984,65938,81113.601.17111.032,943,947,507
23丰元股份13.983.71%0.50114,51715,6987.881.54107.542,032,282,386
24雅克科技43.999.35%3.76147,02162,3553.781.06107.2117,111,497,879
25阿科力36.693.88%1.3740,69114,6039.991.6099.161,494,383,700
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020