网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天赐材料36.20-8.24%-3.25240,01587,3264.421.651,206.6719,662,083,902
2丰元股份12.83-2.36%-0.3170,8209,0744.870.661,069.171,865,106,081
3晶华新材15.004.38%0.6336,7005,4407.281.171,063.83756,570,000
4金浦钛业2.993.82%0.11466,26113,7924.862.33636.172,868,615,257
5中广核技10.501.25%0.13194,99220,3962.821.17610.477,263,202,128
6达志科技43.99-0.92%-0.415,6852,4880.360.74338.386,956,554,406
7御家汇24.302.19%0.52111,92426,8815.010.87324.875,431,780,312
8诚志股份16.58-3.72%-0.64151,12125,1451.810.84318.8513,828,150,931
9三聚环保5.57-0.18%-0.01231,34512,9790.980.64293.1613,087,942,082
10高争民爆19.94-4.13%-0.86108,54321,4413.930.74284.865,503,440,000
11江苏索普7.520.13%0.0132,4282,4471.060.58276.472,291,057,887
12新疆天业6.621.22%0.08154,32810,1331.590.43275.836,438,097,970
13南岭民爆9.00-4.66%-0.44205,26318,5545.531.01252.813,341,583,000
14拉芳家化19.16-0.31%-0.0628,9355,5331.280.41239.504,343,955,200
15雅化集团9.47-1.25%-0.12196,94918,6502.060.75216.219,065,942,449
16亚士创能72.32-2.63%-1.9516,10311,9112.330.85195.464,988,633,600
17晶瑞股份38.530.39%0.1538,33514,7202.450.48195.196,016,548,312
18容大感光59.803.05%1.77105,81162,1026.780.64192.909,328,800,000
19金力泰10.30-3.20%-0.34275,84028,4525.860.75188.644,844,502,000
20ST南化6.39-0.16%-0.017,1024550.300.72182.051,502,596,615
21东凌国际10.510.67%0.07160,65817,0033.980.65179.664,240,312,050
22凯龙股份12.34-0.16%-0.0261,0457,5691.620.67176.294,660,879,466
23名臣健康22.689.99%2.065,5811,2661.050.13174.461,208,112,457
24大庆华科15.552.17%0.3317,5502,6901.350.60155.502,015,894,225
25云天化5.531.28%0.07204,23611,2531.550.58155.347,307,226,633
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020