网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.53

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技26.35-2.12%-0.5775,46619,7832.510.8250.677,931,054,880
2龙蟒佰利22.81-2.65%-0.62283,26064,3751.390.6517.6846,350,396,478
3龙星化工5.2510.06%0.48868,42442,58018.093.14133.592,520,000,000
4齐翔腾达7.831.82%0.14152,31111,6560.860.7022.1813,899,888,451
5鼎龙股份17.68-3.02%-0.55197,14734,8302.180.79-19,644.4416,006,355,490
6黑猫股份5.582.01%0.11487,35626,4836.703.14-19.704,057,014,866
7鸿达兴业3.90-0.76%-0.03687,75626,5102.691.0316.049,968,896,076
8鲁西化工9.92-1.59%-0.16396,55939,1112.710.7910.8514,531,418,918
9鲁北化工8.097.15%0.54260,77120,4047.432.1618.392,838,996,251
10高盟新材10.442.15%0.2298,32910,0852.340.9914.704,392,703,842
11高争民爆17.84-5.71%-1.08109,89019,6573.980.82254.864,923,840,000
12飞鹿股份10.98-0.99%-0.1123,8452,5871.980.82139.341,322,167,680
13飞凯材料23.07-0.35%-0.0881,14718,5381.860.6753.6510,076,976,000
14青松股份21.59-4.55%-1.03107,31122,9782.331.0023.759,934,107,105
15青岛金王4.67-3.51%-0.17498,93523,0507.221.42-126.223,226,491,554
16雪峰科技4.290.94%0.0483,3683,5261.270.5934.602,825,823,000
17集泰股份12.10-2.73%-0.3463,7967,7335.870.6524.201,315,323,240
18雅运股份13.72-1.15%-0.1627,8663,7904.520.8432.67844,905,589
19雅本化学6.10-1.93%-0.12280,07417,0092.910.6965.525,876,187,773
20雅化集团10.437.42%0.72680,93368,2257.112.52238.139,984,982,022
21雅克科技65.572.07%1.33114,90573,8652.950.6882.5825,505,817,593
22阿科力42.02-4.39%-1.9343,93418,66410.790.7385.761,711,474,600
23阳谷华泰10.60-2.75%-0.3034,6433,6880.920.6835.333,976,396,084
24阳煤化工2.17-0.91%-0.02189,5274,0681.080.62-6.503,811,368,266
25闰土股份9.87-0.60%-0.06127,30312,5501.110.668.5111,355,435,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020