网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.01-0.69%-0.0731,0053,1232.770.4425.671,121,025,185
2龙蟒佰利16.30-0.73%-0.12186,14430,2290.920.6813.4733,121,940,491
3龙星化工4.70-1.47%-0.07152,0167,1813.170.5438.462,256,000,000
4齐翔腾达6.40-0.47%-0.0379,8625,1200.450.5916.8411,361,339,219
5鼎龙股份12.000.08%0.01431,69351,3954.580.7746.1511,314,388,724
6黑猫股份3.940.25%0.0142,2591,6640.700.57-17.312,391,830,568
7鸿达兴业4.84-3.20%-0.161,019,82750,0603.990.5328.9612,370,609,477
8鲁西化工9.35-2.09%-0.20378,83235,5852.590.958.8313,696,448,274
9鲁北化工8.073.20%0.25197,85115,6985.640.8318.342,831,977,718
10高盟新材13.47-2.18%-0.30117,92515,9975.460.7022.882,908,469,340
11高争民爆9.71-1.02%-0.1030,5933,0041.110.9588.272,679,960,000
12飞鹿股份10.111.00%0.1016,3141,6441.920.8967.27860,539,229
13飞凯材料21.08-5.85%-1.31275,56058,7066.310.7449.029,207,744,000
14青松股份13.741.63%0.2272,5429,9491.880.4712.775,302,540,800
15青岛金王4.34-1.36%-0.06151,4466,6422.280.7915.952,885,588,666
16雪峰科技4.542.71%0.12131,3375,9241.991.0530.472,990,498,000
17集泰股份11.460.00%0.0030,4663,4813.840.8329.69909,523,118
18雅运股份13.920.00%0.0022,6463,1563.680.6420.78857,221,997
19雅本化学5.03-3.82%-0.20379,66619,3853.940.7253.234,845,446,639
20雅化集团9.78-3.17%-0.32370,57636,5613.870.5184.609,362,358,821
21雅克科技41.500.85%0.35202,47987,5995.211.38101.1516,142,922,528
22阿科力39.30-8.60%-3.7053,32321,44113.091.41106.221,600,689,000
23阳谷华泰8.70-2.03%-0.1830,1112,6440.800.6219.823,263,645,842
24阳煤化工1.93-1.53%-0.03192,8173,7521.100.86-31.693,389,834,449
25闰土股份10.980.46%0.05100,35411,1510.870.579.1512,632,490,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020