网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳64.60-1.69%-1.11476,770310,58216.400.9641.5718,775,919,974
2航锦科技35.294.28%1.45665,396236,5679.801.3358.8223,967,415,240
3永太科技14.17-2.95%-0.431,160,984169,88113.240.8734.2312,420,944,400
4天赐材料32.906.37%1.97415,940139,6067.672.98253.0817,830,412,706
5巨化股份7.719.99%0.701,638,344122,7305.975.2515.3621,165,230,654
6强力新材18.62-0.11%-0.02641,917121,50012.461.5949.139,594,018,085
7雅化集团10.37-8.88%-1.011,079,276116,83011.271.3889.719,927,163,699
8飞凯材料21.555.12%1.05463,27899,80610.611.5550.129,413,040,000
9万华化学51.200.83%0.42194,58699,7611.371.1916.5272,896,328,704
10石大胜华38.797.04%2.55244,30595,54112.053.1723.377,861,957,200
11鸿达兴业4.74-5.95%-0.301,900,10791,9877.431.5128.3712,115,018,372
12晶瑞股份53.152.17%1.13165,30489,77714.371.63250.716,112,521,756
13鼎龙股份11.705.12%0.57763,79788,7528.102.2545.0011,031,529,006
14多氟多13.151.39%0.18637,50085,4279.612.03-657.508,726,150,022
15容大感光34.28-3.68%-1.31228,08781,27219.011.68110.584,113,600,000
16新宙邦37.61-6.16%-2.47184,79072,3114.881.1040.0114,232,766,140
17长青股份9.80-9.84%-1.07724,51072,27614.011.3113.705,069,174,088
18雅克科技44.370.86%0.38157,04270,8884.041.06108.1417,259,312,591
19兴发集团10.753.66%0.38623,77367,5858.742.1931.637,671,705,175
20星源材质39.23-2.34%-0.94152,66562,9027.911.3436.327,573,474,447
21浙江龙盛13.20-0.90%-0.12466,44061,9821.430.798.7742,943,980,552
22康达新材18.739.98%1.70337,09460,28314.211.5741.814,442,887,672
23扬农化工69.13-4.71%-3.4278,57254,9322.540.8818.1721,423,311,441
24万润股份17.898.69%1.43303,52853,5083.342.2132.5316,264,393,216
25天奈科技59.8010.54%5.7082,27550,25215.591.7792.003,155,991,943
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020