网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.37

华昌化工(002274) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鸿达兴业4.89-2.98%-0.151,551,20475,1806.061.7529.3212,523,964,140
2巨化股份7.719.99%0.701,356,839101,0324.936.1715.3621,165,230,654
3和邦生物1.59-1.85%-0.031,061,10016,9991.200.7339.7514,041,687,863
4永太科技14.730.89%0.13876,226128,9449.970.9335.3912,841,696,222
5雅化集团10.69-6.06%-0.69790,24686,5588.241.4492.2110,204,779,656
6金科文化4.39-3.73%-0.17729,00932,4492.560.6519.2512,471,552,949
7鼎龙股份11.755.57%0.62643,56474,5666.812.6945.1911,078,672,292
8三友化工6.23-0.16%-0.01570,48734,9912.750.9622.4612,631,399,010
9兆新股份2.4910.18%0.23561,13313,4313.973.80-14.653,477,047,882
10雅本化学4.87-7.06%-0.37544,18126,8725.640.6551.534,691,317,124
11航锦科技35.855.94%2.01540,974192,6507.951.5359.7224,334,159,480
12长青股份9.93-8.65%-0.94537,15253,89610.371.3713.905,141,590,860
13西陇科学7.066.49%0.43532,52536,7269.212.02236.004,087,870,974
14兴发集团11.046.46%0.67525,56656,9237.352.6232.457,871,526,333
15多氟多13.453.70%0.48519,71069,8117.822.35-672.008,918,589,832
16瀚叶股份2.95-1.99%-0.06492,46914,5562.460.7358.805,859,034,878
17强力新材19.404.08%0.76481,39991,1699.331.6950.929,944,390,388
18诺普信6.77-3.29%-0.23469,92531,8175.130.8420.786,206,578,647
19中核钛白4.494.18%0.18466,56920,6742.931.7116.897,128,780,180
20六国化工4.052.27%0.09463,05418,0538.811.37-3.332,102,048,000
21澄星股份5.283.13%0.16462,67324,0706.971.3648.003,498,384,706
22华昌化工7.01-1.41%-0.10453,66931,9644.830.7023.746,569,143,910
23新纶科技6.90-2.54%-0.18427,43629,7104.310.90265.386,843,472,157
24君正集团2.992.40%0.07390,02111,4400.431.1210.6825,145,291,822
25上海新阳65.800.14%0.09375,044244,71312.851.0742.3019,107,259,738
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020