网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.35

桂林三金(002275) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺469.601.87%8.6033,649158,69914.011.10-434.8111,281,163,702
2康华生物454.00-3.90%-18.405,69526,2203.800.7550.126,810,000,000
3长春高新418.32-4.88%-21.4851,690219,7171.430.9048.87150,999,586,597
4片仔癀318.01-7.75%-26.7296,553315,2021.601.52120.46191,860,905,952
5凯莱英267.55-4.84%-13.6033,37290,9471.451.0888.5961,739,748,906
6万泰生物249.64-5.07%-13.3218,40046,4044.220.86184.9210,884,304,000
7华熙生物169.48-9.24%-17.2562,086106,9946.651.24132.4115,819,594,703
8硕世生物169.25-1.58%-2.725,1618,7851.500.6715.895,819,576,625
9智飞生物161.20-7.09%-12.30216,802360,4521.361.0283.68257,920,000,000
10康泰生物154.42-3.93%-6.3179,900124,5381.170.65173.27105,209,873,570
11甘李药业146.15-2.30%-3.4419,36728,3833.440.7445.678,225,322,000
12云南白药138.00-4.02%-5.78109,948153,3821.810.8935.9484,038,290,698
13昊海生科134.65-5.97%-8.5519,17226,2554.860.82101.245,312,828,632
14东方生物126.49-4.20%-5.5516,57721,1612.751.3021.817,618,179,005
15安图生物121.89-4.32%-5.5034,63242,6470.801.3169.2652,486,187,359
16贝达药业121.00-3.82%-4.8053,79865,6191.331.1088.9748,765,939,332
17新产业119.50-3.08%-3.808,98010,8182.181.0350.494,923,400,000
18圣湘生物110.790.29%0.3211,69312,9183.350.8019.853,862,588,543
19兴齐眼药103.22-9.16%-10.4133,13334,8274.111.13137.638,329,069,528
20天宇股份101.20-0.62%-0.6320,56920,8201.140.9025.3618,308,634,027
21恒瑞医药99.70-0.99%-1.00317,807316,9260.600.8985.95529,034,583,412
22君实生物96.48-1.76%-1.7331,51030,7774.340.83-69.417,003,308,185
23浩欧博89.580.53%0.478,1687,3286.361.1866.361,149,768,706
24艾德生物81.702.13%1.7027,51422,4561.260.55107.2917,802,642,420
25我武生物78.20-5.10%-4.2054,42243,2201.041.28145.8140,944,268,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021