网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:2.85

联络互动(002280) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特436.20-2.20%-9.7914,20462,0101.981.2035.2631,249,477,486
2诚迈科技316.97-0.01%-0.0342,687135,0225.341.052,147.4925,357,600,000
3乐鑫科技275.00-2.83%-8.0017,91849,1929.761.1790.235,048,841,875
4壹网壹创245.00-3.60%-9.1411,74728,7045.871.7390.414,900,000,000
5安恒信息238.31-3.91%-9.6910,91825,5497.051.04136.183,689,946,284
6金山办公236.884.08%9.2824,14957,2443.620.86278.6815,786,204,810
7深信服212.833.78%7.7629,64462,5201.411.09140.9544,758,881,135
8富瀚微211.920.44%0.9219,02039,7754.280.91112.039,418,742,016
9值得买205.03-1.66%-3.467,99916,3376.001.0271.192,733,733,470
10宝兰德186.5010.36%17.519,98218,12610.971.04109.061,696,534,550
11中新赛克184.651.07%1.9619,69836,3283.801.0987.939,568,563,000
12新媒股份180.701.52%2.7014,24525,3284.440.7361.465,800,470,000
13柏楚电子167.302.13%3.4917,71329,5467.340.9560.844,036,130,903
14同花顺147.320.24%0.35220,327323,2074.431.14102.3173,327,176,866
15卓易信息136.502.79%3.7038,63852,81519.531.11172.782,700,314,663
16国联股份134.508.21%10.2029,51138,4008.380.87113.984,735,745,000
17安博通134.00-1.80%-2.4515,42120,41613.290.6569.791,555,154,688
18当虹科技131.963.58%4.5616,65521,42710.110.88124.492,173,288,432
19晶丰明源112.55-1.77%-2.0313,68115,0539.721.1462.181,584,175,015
20左江科技107.86-0.51%-0.5522,64724,39513.320.9185.601,833,620,000
21万兴科技103.7210.00%9.4333,04433,8486.640.6882.325,165,298,525
22恒生电子102.50-0.62%-0.64252,705259,8973.150.9570.2182,322,540,235
23上海钢联100.451.72%1.7068,45168,2084.300.9395.3915,982,483,983
24万集科技99.393.05%2.9442,12642,1483.950.9272.0210,604,913,000
25拉卡拉96.805.05%4.6585,30784,51421.321.6150.163,872,968,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020