网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联络互动 (002280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.04

联络互动(002280) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特268.88-2.14%-5.887,49920,3021.810.7322.5611,171,191,239
2柏楚电子154.12-1.95%-3.0712,46119,3045.440.9182.863,530,791,950
3安博通145.86-5.39%-8.3126,57339,76122.900.7291.161,692,797,484
4值得买129.90-0.04%-0.0530,69640,18323.020.8954.351,732,000,087
5富瀚微123.80-1.98%-2.5012,12414,9409.370.75102.201,602,529,100
6同花顺116.19-1.45%-1.71143,359165,6482.890.8288.6957,672,982,931
7深信服111.75-1.69%-1.9210,78812,1360.520.7880.9823,363,125,500
8中新赛克106.74-2.02%-2.2012,57413,4822.430.5254.465,531,266,800
9唐源电气96.801.89%1.8030,58428,78626.600.9340.001,113,200,000
10新媒股份91.30-2.16%-2.0214,41413,2624.490.8842.862,930,730,000
11顶点软件84.50-3.51%-3.0736,15530,6856.160.9183.954,960,756,710
12中国软件79.81-2.13%-1.74354,346279,6957.160.87306.9639,471,055,631
13恒生电子79.08-2.83%-2.30210,162166,9252.621.0356.8963,512,843,725
14上海钢联77.39-2.64%-2.1025,48019,8231.601.0380.2912,313,433,902
15泛微网络69.12-2.17%-1.538,1635,6771.380.6560.634,081,756,078
16拉卡拉68.00-5.56%-4.0075,63652,84118.900.8740.722,720,680,000
17虹软科技62.65-1.46%-0.9327,66417,5557.280.55127.862,381,088,743
18国联股份60.00-4.97%-3.1447,94829,62013.620.6153.572,112,600,000
19万兴科技58.84-4.82%-2.9819,73111,7573.990.7751.612,906,696,588
20航天宏图57.922.79%1.5779,85346,51321.212.16115.842,180,524,028
21平治信息51.09-1.75%-0.9119,0629,8622.760.7727.473,528,652,444
22万集科技49.781.90%0.9326,94613,3325.940.77226.272,257,335,827
23中孚信息49.11-4.97%-2.5726,02212,8662.860.66158.424,468,583,332
24迪普科技45.030.29%0.13171,17578,21742.782.2680.411,801,650,300
25冰川网络44.02-2.65%-1.2017,6367,8311.760.9133.604,402,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019