网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博深股份 (002282)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.53

博深股份(002282) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特104.002.21%2.2514,27314,7453.220.72102.974,616,118,104
2绿的谐波79.291.14%0.8920,88316,8917.580.98122.462,183,879,633
3申昊科技64.700.65%0.4214,0109,0786.870.9034.971,320,332,900
4浙海德曼57.81-1.73%-1.0230,50717,88024.840.4051.16710,025,137
5新强联56.641.11%0.6223,07513,0158.710.6444.951,500,960,000
6海容冷链51.12-2.81%-1.4820,05110,2901.701.2730.616,046,615,816
7华丰股份49.05-1.21%-0.607,1343,5053.290.5920.441,064,385,000
8中密控股45.755.22%2.2734,50915,8151.802.1741.388,785,098,000
9德马科技44.65-0.47%-0.213,6611,6381.870.7047.00872,931,298
10拓斯达42.66-1.77%-0.7740,82317,6351.550.7213.5911,267,850,899
11沪宁股份38.671.60%0.6136,39114,0383.301.3365.424,270,688,466
12双飞股份37.006.66%2.3164,69223,31025.601.2940.22935,064,000
13国盛智科33.93-0.50%-0.176,0432,0501.910.52282.751,073,251,570
14和科达32.83-0.67%-0.225,8391,9160.581.11-61.853,283,000,000
15中大力德32.66-1.27%-0.4212,3474,0421.540.8737.112,612,800,000
16德尔股份30.455.15%1.4948,62014,6524.272.37-68.243,468,703,224
17神驰机电27.650.47%0.1311,6583,2423.181.1130.331,013,925,500
18大元泵业25.93-0.31%-0.0832,2368,3841.960.5821.614,258,950,640
19正帆科技24.81-3.09%-0.7941,05210,3007.560.5355.131,347,489,974
20宇晶股份24.051.01%0.2440,0189,5777.721.50-150.311,246,869,244
21凌霄泵业23.921.23%0.2927,4406,5631.090.7316.396,038,771,871
22深冷股份23.445.97%1.32130,23129,17013.861.19424.642,202,900,881
23日月股份23.141.94%0.4480,64118,5400.980.6320.8519,023,427,437
24华中数控22.56-2.67%-0.6238,4308,6922.220.8470.793,897,590,831
25国茂股份22.47-6.14%-1.4758,89713,5544.711.5533.042,807,118,678
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020