网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保龄宝 (002286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.76

保龄宝(002286) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品188.65-0.03%-0.0514,86127,9690.621.1762.0545,363,507,977
2味知香82.3110.00%7.4838,09230,32215.222.3652.432,057,750,000
3海大集团69.120.06%0.0446,60132,1750.280.8051.60114,852,675,758
4绝味食品67.533.99%2.5988,84959,5421.462.4435.9741,155,607,596
5金龙鱼63.360.16%0.10137,08586,5592.521.2974.5534,356,888,131
6洽洽食品57.242.38%1.3361,84935,8291.211.8933.1929,020,777,136
7甘源食品56.964.51%2.469,4445,3312.312.1039.832,323,332,953
8通威股份46.623.65%1.64799,200367,7221.781.4633.88209,862,176,338
9华康股份41.290.68%0.282,1989070.530.6320.681,686,914,600
10双汇发展31.150.52%0.16220,88868,8231.481.4422.6946,393,616,425
11中宠股份29.693.88%1.1134,31810,0601.171.2158.038,735,147,131
12祖名股份24.76-0.80%-0.204,8741,2061.560.9941.27772,512,000
13佩蒂股份18.302.18%0.3915,4812,8130.610.5534.514,634,890,848
14佳沃食品17.180.00%0.0024,4524,1641.820.73-7.942,302,120,000
15春雪食品17.170.29%0.05168,99328,94833.773.2617.34858,500,000
16京基智农17.160.06%0.0110,0971,7330.191.316.988,984,017,923
17晨光生物15.560.91%0.1482,04012,5471.542.0524.958,295,291,040
18道道全14.900.07%0.0125,7823,8350.880.76-55.664,320,550,000
19新希望14.661.24%0.18325,54947,5900.750.95-9.5963,477,341,943
20煌上煌14.480.84%0.1239,9575,7640.781.9131.487,418,165,164
21保龄宝13.620.29%0.0479,16110,7772.140.6832.435,029,266,720
22华统股份13.271.14%0.15133,06817,8073.041.3063.245,794,039,990
23苏垦农发11.750.86%0.10116,47913,6420.841.0023.4816,177,720,000
24傲农生物11.239.99%1.02237,67425,8353.622.50-16.517,371,212,017
25南宁糖业11.210.18%0.0242,4264,7441.280.79279.753,626,465,685
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021