网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜陵有色2.97-3.26%-0.104,456,040132,1354.230.7135.3631,263,803,925
2南山铝业4.12-10.04%-0.464,287,199180,6013.591.0527.4749,235,983,862
3中国铝业4.25-5.97%-0.273,385,465145,4632.590.78326.9255,584,504,678
4北方稀土20.693.45%0.692,423,659497,1826.671.01112.8875,168,135,540
5云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539
6盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474
7神火股份9.18-8.20%-0.821,262,224117,4526.641.17-25.5717,446,590,000
8锡业股份15.60-7.58%-1.281,199,924187,8547.190.8735.4526,032,911,512
9江西铜业27.90-2.11%-0.601,195,415331,9815.760.8050.7357,899,402,600
10白银有色2.96-0.34%-0.011,193,14435,3091.610.65296.0021,918,132,553
11攀钢钒钛2.14-4.89%-0.111,111,96624,1681.490.6492.6415,974,252,853
12中金岭南4.70-5.24%-0.261,090,44951,9043.050.6119.5816,777,521,037
13怡球资源3.19-5.34%-0.181,052,45033,8775.230.6819.756,414,531,587
14豫光金铅6.18-7.21%-0.48935,56358,8278.580.7617.676,737,699,478
15章源钨业6.45-8.64%-0.61905,07558,9219.880.82-33.375,908,363,159
16天齐锂业44.92-6.34%-3.04793,592358,8945.370.84-7.3566,351,304,284
17云南铜业15.69-4.04%-0.66708,530111,8454.320.5453.4625,762,415,929
18吉翔股份5.96-2.13%-0.13650,70541,15812.811.52-9.463,027,981,868
19焦作万方7.87-5.18%-0.43623,37049,2725.230.6820.999,382,609,231
20厦门钨业19.84-4.02%-0.83592,709117,8804.220.6153.6727,895,956,608
21*ST鑫科2.095.03%0.10520,64610,7192.942.09-3.673,698,450,530
22五矿稀土18.300.55%0.10515,31894,2035.250.65112.8217,950,268,352
23华友钴业89.34-1.45%-1.31510,695449,0304.470.97141.81101,960,304,733
24赣锋锂业99.02-8.14%-8.78485,916484,6404.391.21353.64109,652,941,281
25宏达股份2.05-1.44%-0.03451,7299,1802.220.52-14.324,165,600,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021