精艺股份(002295) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铜陵有色 | 2.97 | -3.26% | -0.10 | 4,456,040 | 132,135 | 4.23 | 0.71 | 35.36 | 31,263,803,925 |
| 2 | 南山铝业 | 4.12 | -10.04% | -0.46 | 4,287,199 | 180,601 | 3.59 | 1.05 | 27.47 | 49,235,983,862 |
| 3 | 中国铝业 | 4.25 | -5.97% | -0.27 | 3,385,465 | 145,463 | 2.59 | 0.78 | 326.92 | 55,584,504,678 |
| 4 | 北方稀土 | 20.69 | 3.45% | 0.69 | 2,423,659 | 497,182 | 6.67 | 1.01 | 112.88 | 75,168,135,540 |
| 5 | 云铝股份 | 9.55 | -9.99% | -1.06 | 2,032,871 | 194,821 | 7.22 | 1.06 | 36.73 | 26,875,188,539 |
| 6 | 盛和资源 | 22.00 | -1.39% | -0.31 | 1,492,829 | 328,935 | 8.51 | 0.68 | -4,400.00 | 38,613,675,474 |
| 7 | 神火股份 | 9.18 | -8.20% | -0.82 | 1,262,224 | 117,452 | 6.64 | 1.17 | -25.57 | 17,446,590,000 |
| 8 | 锡业股份 | 15.60 | -7.58% | -1.28 | 1,199,924 | 187,854 | 7.19 | 0.87 | 35.45 | 26,032,911,512 |
| 9 | 江西铜业 | 27.90 | -2.11% | -0.60 | 1,195,415 | 331,981 | 5.76 | 0.80 | 50.73 | 57,899,402,600 |
| 10 | 白银有色 | 2.96 | -0.34% | -0.01 | 1,193,144 | 35,309 | 1.61 | 0.65 | 296.00 | 21,918,132,553 |
| 11 | 攀钢钒钛 | 2.14 | -4.89% | -0.11 | 1,111,966 | 24,168 | 1.49 | 0.64 | 92.64 | 15,974,252,853 |
| 12 | 中金岭南 | 4.70 | -5.24% | -0.26 | 1,090,449 | 51,904 | 3.05 | 0.61 | 19.58 | 16,777,521,037 |
| 13 | 怡球资源 | 3.19 | -5.34% | -0.18 | 1,052,450 | 33,877 | 5.23 | 0.68 | 19.75 | 6,414,531,587 |
| 14 | 豫光金铅 | 6.18 | -7.21% | -0.48 | 935,563 | 58,827 | 8.58 | 0.76 | 17.67 | 6,737,699,478 |
| 15 | 章源钨业 | 6.45 | -8.64% | -0.61 | 905,075 | 58,921 | 9.88 | 0.82 | -33.37 | 5,908,363,159 |
| 16 | 天齐锂业 | 44.92 | -6.34% | -3.04 | 793,592 | 358,894 | 5.37 | 0.84 | -7.35 | 66,351,304,284 |
| 17 | 云南铜业 | 15.69 | -4.04% | -0.66 | 708,530 | 111,845 | 4.32 | 0.54 | 53.46 | 25,762,415,929 |
| 18 | 吉翔股份 | 5.96 | -2.13% | -0.13 | 650,705 | 41,158 | 12.81 | 1.52 | -9.46 | 3,027,981,868 |
| 19 | 焦作万方 | 7.87 | -5.18% | -0.43 | 623,370 | 49,272 | 5.23 | 0.68 | 20.99 | 9,382,609,231 |
| 20 | 厦门钨业 | 19.84 | -4.02% | -0.83 | 592,709 | 117,880 | 4.22 | 0.61 | 53.67 | 27,895,956,608 |
| 21 | *ST鑫科 | 2.09 | 5.03% | 0.10 | 520,646 | 10,719 | 2.94 | 2.09 | -3.67 | 3,698,450,530 |
| 22 | 五矿稀土 | 18.30 | 0.55% | 0.10 | 515,318 | 94,203 | 5.25 | 0.65 | 112.82 | 17,950,268,352 |
| 23 | 华友钴业 | 89.34 | -1.45% | -1.31 | 510,695 | 449,030 | 4.47 | 0.97 | 141.81 | 101,960,304,733 |
| 24 | 赣锋锂业 | 99.02 | -8.14% | -8.78 | 485,916 | 484,640 | 4.39 | 1.21 | 353.64 | 109,652,941,281 |
| 25 | 宏达股份 | 2.05 | -1.44% | -0.03 | 451,729 | 9,180 | 2.22 | 0.52 | -14.32 | 4,165,600,000 |
