精艺股份(002295) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 图南股份 | 47.35 | 3.68% | 1.68 | 101,184 | 47,176 | 20.24 | 1.15 | 70.67 | 2,367,500,000 |
| 2 | 和胜股份 | 21.59 | 7.47% | 1.50 | 160,666 | 33,666 | 8.82 | 0.98 | 134.94 | 3,932,181,303 |
| 3 | 华友钴业 | 53.44 | 2.57% | 1.34 | 335,127 | 177,069 | 3.03 | 0.79 | 84.83 | 59,166,168,518 |
| 4 | 寒锐钴业 | 69.58 | 1.34% | 0.92 | 69,753 | 47,743 | 2.59 | 0.62 | 87.90 | 18,748,279,720 |
| 5 | 西部超导 | 55.52 | 1.50% | 0.82 | 67,337 | 37,618 | 2.17 | 1.00 | 75.96 | 17,232,741,760 |
| 6 | 神火股份 | 8.65 | 6.40% | 0.52 | 1,603,726 | 132,058 | 8.44 | 1.05 | -24.09 | 16,439,325,000 |
| 7 | 金田铜业 | 12.46 | 3.75% | 0.45 | 603,398 | 74,197 | 24.93 | 1.53 | 30.32 | 3,015,320,000 |
| 8 | 钢研高纳 | 25.85 | 1.57% | 0.40 | 92,337 | 23,557 | 2.15 | 0.82 | 74.73 | 11,125,395,406 |
| 9 | 江西铜业 | 20.85 | 1.36% | 0.28 | 957,552 | 194,886 | 4.61 | 1.04 | 37.91 | 43,268,908,394 |
| 10 | 博威合金 | 12.18 | 1.42% | 0.17 | 51,520 | 6,191 | 0.72 | 0.61 | 17.40 | 8,769,975,509 |
| 11 | 株冶集团 | 8.01 | 1.65% | 0.13 | 159,697 | 12,638 | 3.03 | 0.93 | 40.05 | 4,224,937,891 |
| 12 | 锡业股份 | 11.10 | 1.09% | 0.12 | 351,299 | 38,520 | 2.11 | 0.76 | 25.22 | 18,523,417,807 |
| 13 | 云南铜业 | 16.07 | 0.63% | 0.10 | 613,545 | 97,524 | 3.74 | 0.79 | 54.75 | 26,386,362,267 |
| 14 | 恒邦股份 | 13.96 | 0.43% | 0.06 | 100,517 | 13,916 | 1.10 | 0.61 | 48.14 | 12,709,184,000 |
| 15 | 中飞股份 | 36.03 | 0.14% | 0.05 | 13,985 | 5,017 | 1.03 | 0.61 | -40.44 | 4,904,583,750 |
| 16 | 云铝股份 | 8.89 | 0.45% | 0.04 | 1,351,469 | 117,635 | 5.18 | 0.72 | 34.19 | 23,174,796,905 |
| 17 | 中钨高新 | 7.04 | 0.57% | 0.04 | 79,835 | 5,560 | 1.03 | 0.58 | 39.84 | 5,445,584,440 |
| 18 | 南山铝业 | 2.86 | 1.06% | 0.03 | 1,602,720 | 45,292 | 1.34 | 0.52 | 19.07 | 34,178,377,147 |
| 19 | *ST利源 | 1.93 | 1.05% | 0.02 | 303,582 | 5,948 | 2.52 | 3.03 | -0.26 | 2,327,492,351 |
| 20 | 中矿资源 | 22.10 | 0.05% | 0.01 | 81,779 | 18,020 | 3.63 | 0.62 | 54.29 | 4,973,774,927 |
| 21 | 中国铝业 | 4.07 | 0.00% | 0.00 | 3,038,757 | 121,225 | 2.32 | 0.69 | 313.08 | 53,230,337,421 |
| 22 | ST中孚 | 2.49 | 0.00% | 0.00 | 42,241 | 1,057 | 0.24 | 0.54 | 124.50 | 4,336,435,603 |
| 23 | 焦作万方 | 7.94 | 0.00% | 0.00 | 384,560 | 30,135 | 3.23 | 0.57 | 21.17 | 9,466,063,188 |
| 24 | 万邦德 | 13.76 | 0.00% | 0.00 | 20,276 | 2,769 | 0.85 | 0.60 | 22.19 | 3,274,880,000 |
| 25 | 鹏欣资源 | 4.00 | -0.25% | -0.01 | 296,964 | 11,772 | 1.77 | 0.59 | 526.32 | 6,714,816,912 |
