网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.01

精艺股份(002295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业55.53-3.26%-1.8757,04532,2273.570.9084.148,862,018,984
2西部超导34.46-5.04%-1.8329,41110,3747.411.7393.921,368,140,948
3深圳新星30.55-2.99%-0.9437,99011,6024.991.1838.192,325,517,324
4旭升股份28.92-1.73%-0.5139,23311,3386.200.6247.411,829,630,914
5天齐锂业24.99-0.12%-0.03133,09433,3671.170.5226.3128,538,278,746
6华友钴业24.40-3.02%-0.76203,55850,2801.910.85-36.2026,006,631,420
7宝钛股份23.580.38%0.0945,92110,7981.070.4646.6310,145,665,206
8赣锋锂业22.01-2.09%-0.47116,63326,0381.070.7940.7624,044,041,846
9中飞股份17.50-2.89%-0.525,7231,0160.630.97-73.931,588,125,000
10电工合金16.231.18%0.1950,1198,0209.641.1930.48843,960,000
11钢研高纳16.200.06%0.0140,0126,4790.950.8248.506,840,225,824
12贵研铂业15.36-0.52%-0.0833,5265,1750.770.6728.986,723,195,049
13江西铜业14.28-0.83%-0.1292,85413,3150.451.1919.8329,634,532,943
14鼎胜新材14.09-1.61%-0.2313,7911,9630.590.8821.033,319,959,068
15翔鹭钨业13.83-6.05%-0.89147,49420,80412.831.8530.071,589,343,600
16厦门钨业13.18-1.42%-0.1976,39910,0980.540.9076.8518,531,688,916
17恒邦股份13.07-1.66%-0.22213,00327,9562.340.8136.3111,898,928,000
18五矿稀土12.66-1.25%-0.1698,69412,6101.010.57151.0712,418,054,499
19吉翔股份12.010.00%0.0077,2009,2631.520.90-164.526,101,688,294
20和胜股份11.70-5.72%-0.7179,4929,3948.050.92390.001,154,728,774
21博威合金11.340.71%0.0845,5885,1690.740.5918.296,968,501,794
22宁波富邦11.23-2.18%-0.2527,9053,1622.090.6815.971,501,981,056
23明泰铝业10.90-1.27%-0.1428,4763,1280.500.8211.356,263,373,424
24众源新材10.83-1.99%-0.2214,0891,5401.310.6819.691,164,514,724
25北方稀土10.44-2.43%-0.26265,39428,1340.731.2060.0037,929,209,040
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019