网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日海智能 (002313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9

日海智能(002313) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微748.605.73%40.5930,762233,9592.672.75125.6286,001,314,070
2极米科技564.19-4.94%-29.355,76232,7445.560.9678.805,837,668,777
3韦尔股份289.78-1.14%-3.3435,980105,8290.461.00119.23227,438,484,595
4圣邦股份256.980.68%1.745,81015,0220.370.80136.3340,019,790,879
5恒玄科技253.89-2.32%-6.026,17416,0592.691.86162.055,834,507,974
6移远通信224.70-0.97%-2.206,76415,1660.951.21124.2715,973,628,880
7安集科技210.57-2.67%-5.774,6939,9621.570.6272.616,292,715,362
8新洁能194.151.64%3.1418,86836,9547.450.84114.804,908,453,000
9斯达半导188.651.00%1.8714,91228,5341.880.87164.0514,896,071,389
10兆易创新185.712.04%3.7147,28686,2421.061.3394.4981,333,403,004
11国盾量子178.51-2.99%-5.513,0235,4641.781.67379.793,034,500,000
12传音控股167.590.28%0.4631,07451,0990.801.3354.7664,996,070,655
13安克创新163.02-1.39%-2.303,6275,9880.940.5672.546,214,226,462
14视源股份133.860.27%0.369,66512,8880.141.6854.3389,424,308,557
15鸿远电子129.00-3.94%-5.2914,05618,3220.881.3161.3220,284,441,206
16菱电电控127.000.80%1.013,6244,5513.050.6131.361,504,219,623
17汇顶科技109.68-2.07%-2.3218,89921,0240.410.9128.9749,783,208,333
18法拉电子107.89-4.75%-5.3826,44628,9261.171.4243.7324,302,250,000
19紫光国微102.66-6.12%-6.6954,93957,8690.901.1885.9762,350,546,212
20科思科技99.50-2.58%-2.632,3682,3771.421.3322.631,654,986,037
21恒宇信通97.90-4.95%-5.1022,07321,74814.700.670.001,470,000,000
22闻泰科技97.760.37%0.3645,22044,1620.520.6833.8084,725,592,006
23天箭科技96.69-3.02%-3.016,3966,2291.400.8578.584,421,737,500
24朗特智能93.12-3.82%-3.705,5215,2305.181.4357.18992,580,000
25博硕科技91.61-2.12%-1.9811,33610,4355.640.7633.581,833,400,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021