焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 润欣科技 | 9.98 | -1.96% | -0.20 | 214,326 | 21,657 | 4.49 | 0.97 | 199.60 | 4,761,148,241 |
| 302 | 万方发展 | 4.59 | -1.92% | -0.09 | 115,543 | 5,359 | 3.73 | 0.93 | 203.10 | 1,420,146,000 |
| 303 | 卫士通 | 24.10 | -3.60% | -0.90 | 300,510 | 74,244 | 3.58 | 1.21 | 203.89 | 20,203,898,275 |
| 304 | 中国卫通 | 23.97 | 3.41% | 0.79 | 1,473,287 | 357,315 | 36.14 | 3.29 | 213.07 | 9,771,072,026 |
| 305 | 荣科科技 | 7.23 | 0.42% | 0.03 | 152,038 | 10,928 | 2.89 | 1.17 | 219.76 | 3,801,087,989 |
| 306 | 每日互动 | 42.58 | -3.05% | -1.34 | 144,860 | 63,554 | 4.68 | 1.41 | 224.11 | 13,178,643,446 |
| 307 | 晶晨股份 | 69.51 | 3.19% | 2.15 | 68,992 | 48,281 | 17.44 | 1.92 | 224.23 | 2,749,923,966 |
| 308 | 数据港 | 111.22 | 2.89% | 3.12 | 74,137 | 82,790 | 3.52 | 0.80 | 226.98 | 23,421,431,420 |
| 309 | 光云科技 | 64.78 | -3.77% | -2.54 | 61,904 | 41,193 | 19.17 | 0.89 | 239.93 | 2,091,863,063 |
| 310 | 宜通世纪 | 6.23 | -3.86% | -0.25 | 542,068 | 34,288 | 6.41 | 1.28 | 249.20 | 5,268,542,616 |
| 311 | 汉得信息 | 10.65 | -2.11% | -0.23 | 505,218 | 55,095 | 5.90 | 1.28 | 271.68 | 9,116,960,605 |
| 312 | 京天利 | 19.90 | -3.16% | -0.65 | 80,518 | 16,315 | 4.07 | 0.64 | 284.29 | 3,932,240,000 |
| 313 | 迪威迅 | 5.18 | -3.00% | -0.16 | 102,177 | 5,390 | 3.40 | 0.89 | 286.19 | 1,555,243,200 |
| 314 | 号百控股 | 21.14 | -4.04% | -0.89 | 179,121 | 38,391 | 2.25 | 0.98 | 293.61 | 16,821,012,172 |
| 315 | 安恒信息 | 316.14 | -3.75% | -12.31 | 4,852 | 15,530 | 3.00 | 0.85 | 306.93 | 5,120,302,076 |
| 316 | 金山办公 | 391.00 | 0.08% | 0.32 | 17,506 | 68,815 | 2.48 | 0.92 | 325.83 | 27,643,700,000 |
| 317 | 海联讯 | 12.85 | -5.86% | -0.80 | 149,767 | 19,736 | 4.47 | 1.03 | 353.02 | 4,304,750,000 |
| 318 | 广联达 | 75.05 | 1.38% | 1.02 | 138,649 | 103,773 | 1.23 | 0.87 | 363.79 | 84,473,835,546 |
| 319 | 华虹计通 | 12.01 | -5.88% | -0.75 | 160,875 | 19,757 | 9.58 | 2.37 | 397.68 | 2,017,680,000 |
| 320 | 汇金科技 | 16.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 404.25 | 4,081,158,428 |
| 321 | 中通国脉 | 23.90 | -4.40% | -1.10 | 180,578 | 44,054 | 12.60 | 0.87 | 409.25 | 3,425,185,647 |
| 322 | 浪潮软件 | 20.99 | -2.37% | -0.51 | 202,992 | 43,592 | 6.26 | 1.20 | 419.80 | 6,802,832,825 |
| 323 | 飞利信 | 4.79 | -1.03% | -0.05 | 773,693 | 37,780 | 5.46 | 1.28 | 479.00 | 6,789,273,221 |
| 324 | 北信源 | 8.30 | -5.25% | -0.46 | 1,441,544 | 122,666 | 9.94 | 1.63 | 515.53 | 12,033,539,922 |
| 325 | 华平股份 | 4.87 | -2.01% | -0.10 | 150,831 | 7,441 | 2.83 | 1.12 | 529.35 | 2,600,058,423 |
