焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 润欣科技 | 6.46 | 2.22% | 0.14 | 90,501 | 5,855 | 1.90 | 1.30 | 85.00 | 3,081,865,495 |
| 302 | 中科信息 | 17.57 | 1.04% | 0.18 | 20,079 | 3,511 | 1.12 | 0.63 | 85.08 | 3,162,600,000 |
| 303 | 荣联科技 | 4.17 | 0.97% | 0.04 | 62,689 | 2,611 | 0.95 | 0.68 | 87.06 | 2,758,789,905 |
| 304 | 真视通 | 10.45 | -0.38% | -0.04 | 10,840 | 1,134 | 0.52 | 0.79 | 87.08 | 2,192,034,845 |
| 305 | 芯朋微 | 80.17 | -2.37% | -1.95 | 12,293 | 9,927 | 4.59 | 0.74 | 87.14 | 2,147,754,300 |
| 306 | 数据港 | 52.75 | 0.86% | 0.45 | 27,069 | 14,251 | 1.29 | 0.75 | 87.92 | 11,108,438,297 |
| 307 | 数字认证 | 35.82 | -1.76% | -0.64 | 25,508 | 9,212 | 1.42 | 0.66 | 88.18 | 6,447,600,000 |
| 308 | 柏楚电子 | 288.30 | 2.43% | 6.85 | 4,303 | 12,366 | 1.67 | 1.05 | 88.44 | 7,409,341,713 |
| 309 | 游族网络 | 10.73 | -0.46% | -0.05 | 201,702 | 21,804 | 2.20 | 0.78 | 89.42 | 9,826,783,870 |
| 310 | 和仁科技 | 18.10 | 1.57% | 0.28 | 3,625 | 649 | 0.23 | 0.60 | 90.50 | 2,897,768,370 |
| 311 | 浙大网新 | 6.41 | 0.47% | 0.03 | 79,381 | 5,099 | 0.77 | 0.83 | 91.57 | 6,586,448,724 |
| 312 | 天玑科技 | 8.51 | 2.04% | 0.17 | 37,699 | 3,203 | 1.20 | 1.16 | 94.56 | 2,667,523,265 |
| 313 | 科创信息 | 16.16 | 0.37% | 0.06 | 26,299 | 4,263 | 1.66 | 0.55 | 95.11 | 2,553,412,480 |
| 314 | 卫宁健康 | 16.81 | -4.22% | -0.74 | 413,784 | 69,616 | 1.95 | 0.73 | 97.17 | 35,719,930,617 |
| 315 | 乐鑫科技 | 126.60 | -8.02% | -11.04 | 7,168 | 9,247 | 1.62 | 1.60 | 97.34 | 5,617,305,300 |
| 316 | 初灵信息 | 9.99 | 0.50% | 0.05 | 25,482 | 2,558 | 1.16 | 0.67 | 99.90 | 2,197,699,121 |
| 317 | 国联股份 | 133.66 | -3.33% | -4.60 | 16,124 | 21,593 | 1.34 | 0.98 | 100.50 | 16,066,479,204 |
| 318 | 科大讯飞 | 48.21 | -2.07% | -1.02 | 523,044 | 250,197 | 2.42 | 0.61 | 102.57 | 104,037,566,500 |
| 319 | 泛微网络 | 90.00 | 0.03% | 0.03 | 6,824 | 6,122 | 0.32 | 1.04 | 107.14 | 19,263,995,100 |
| 320 | 卫士通 | 17.11 | 1.36% | 0.23 | 93,398 | 15,997 | 1.11 | 1.37 | 108.09 | 14,343,929,439 |
| 321 | 中科海讯 | 32.49 | 0.03% | 0.01 | 3,860 | 1,255 | 0.74 | 0.71 | 108.55 | 1,691,844,037 |
| 322 | 腾信股份 | 8.12 | -0.73% | -0.06 | 20,018 | 1,631 | 0.68 | 0.70 | 110.48 | 2,399,622,400 |
| 323 | 东方通 | 43.87 | 0.21% | 0.09 | 60,328 | 26,333 | 2.14 | 0.67 | 113.36 | 12,352,265,675 |
| 324 | 天融信 | 20.89 | 10.01% | 1.90 | 193,528 | 39,541 | 1.69 | 3.89 | 114.03 | 23,918,954,428 |
| 325 | 宜通世纪 | 4.72 | 3.74% | 0.17 | 342,185 | 16,372 | 4.05 | 2.21 | 121.65 | 3,991,576,428 |
