焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 巨人网络 | 17.53 | 0.81% | 0.14 | 46,643 | 8,186 | 0.23 | 0.88 | 35.78 | 35,487,380,208 |
| 152 | 神州信息 | 17.38 | 0.93% | 0.16 | 98,275 | 17,049 | 1.02 | 0.70 | 41.61 | 16,802,224,025 |
| 153 | 人民网 | 17.20 | 0.94% | 0.16 | 50,206 | 8,595 | 0.45 | 0.81 | 55.48 | 19,017,886,163 |
| 154 | 思特奇 | 16.76 | 0.96% | 0.16 | 14,837 | 2,476 | 0.94 | 1.13 | 39.90 | 2,642,242,693 |
| 155 | 海量数据 | 16.68 | -1.42% | -0.24 | 18,234 | 3,069 | 0.72 | 0.68 | 82.99 | 4,214,444,260 |
| 156 | 迅游科技 | 16.53 | 1.47% | 0.24 | 53,362 | 8,782 | 3.00 | 1.16 | -2.95 | 2,941,138,781 |
| 157 | 游族网络 | 16.48 | -0.60% | -0.10 | 64,883 | 10,747 | 0.71 | 0.67 | 137.33 | 15,028,795,920 |
| 158 | 三六零 | 16.38 | -3.59% | -0.61 | 504,198 | 83,430 | 2.82 | 1.19 | 45.50 | 29,307,616,458 |
| 159 | 佳发教育 | 16.26 | -1.63% | -0.27 | 17,944 | 2,940 | 0.45 | 0.50 | 26.34 | 6,453,342,003 |
| 160 | 绿盟科技 | 16.06 | -2.78% | -0.46 | 71,150 | 11,476 | 0.89 | 1.04 | 59.15 | 12,813,632,772 |
| 161 | 卫宁健康 | 15.98 | 0.50% | 0.08 | 202,494 | 32,297 | 0.95 | 0.65 | 92.37 | 33,956,245,762 |
| 162 | 川大智胜 | 15.88 | -2.04% | -0.33 | 31,971 | 5,079 | 1.42 | 0.87 | 58.97 | 3,582,942,389 |
| 163 | 正元智慧 | 15.72 | -0.51% | -0.08 | 20,832 | 3,286 | 1.64 | 0.92 | 52.47 | 1,991,905,440 |
| 164 | 杰赛科技 | 15.72 | 0.06% | 0.01 | 37,651 | 5,935 | 0.73 | 0.58 | 168.31 | 8,114,730,794 |
| 165 | 中贝通信 | 15.71 | 1.42% | 0.22 | 196,615 | 31,973 | 10.59 | 6.81 | 55.45 | 2,916,486,092 |
| 166 | 浪潮软件 | 15.71 | -1.26% | -0.20 | 25,823 | 4,068 | 0.80 | 0.93 | -261.83 | 5,091,591,410 |
| 167 | 科远智慧 | 15.69 | -0.95% | -0.15 | 23,856 | 3,756 | 0.99 | 0.77 | 27.53 | 3,765,468,973 |
| 168 | 四维图新 | 15.58 | -3.95% | -0.64 | 539,895 | 84,522 | 2.77 | 1.04 | 247.30 | 30,361,604,676 |
| 169 | 新大陆 | 15.52 | 0.06% | 0.01 | 44,875 | 6,970 | 0.44 | 0.68 | 31.72 | 15,840,685,523 |
| 170 | 盛天网络 | 15.50 | -1.02% | -0.16 | 28,311 | 4,417 | 1.18 | 0.77 | 49.22 | 3,720,000,000 |
| 171 | 恒锋信息 | 15.32 | -1.29% | -0.20 | 32,401 | 4,940 | 1.97 | 0.95 | 39.71 | 2,519,572,884 |
| 172 | 朗新科技 | 15.28 | -2.30% | -0.36 | 31,263 | 4,796 | 0.45 | 0.73 | 33.20 | 10,608,391,738 |
| 173 | 金现代 | 15.23 | -1.17% | -0.18 | 34,664 | 5,300 | 4.03 | 0.73 | 58.58 | 1,310,160,750 |
| 174 | 启明信息 | 14.54 | 9.98% | 1.32 | 240,053 | 33,546 | 5.88 | 1.22 | 43.26 | 5,940,294,536 |
| 175 | 号百控股 | 14.39 | -0.14% | -0.02 | 16,404 | 2,366 | 0.21 | 0.44 | -110.02 | 11,450,064,577 |
