网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.83 52周最低:11.26

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特372.221.42%5.227,73328,7511.081.0230.0926,665,934,227
2乐鑫科技241.9013.57%28.9023,76155,08512.941.6079.374,441,144,908
3诚迈科技208.200.00%0.00000.001.021,410.5716,656,000,000
4壹网壹创197.000.00%0.00000.001.1572.693,940,000,000
5富瀚微190.000.00%0.00000.000.81100.442,459,455,000
6金山办公177.90-2.79%-5.1033,25460,9504.991.08209.2911,855,647,736
7安恒信息177.00-2.15%-3.889,16116,3335.921.04101.142,740,634,016
8柏楚电子176.302.51%4.3216,73729,2607.311.3064.114,038,921,755
9新媒股份162.800.00%0.00000.000.9055.375,225,880,000
10值得买161.790.00%0.00000.001.0356.182,157,200,108
11深信服145.210.00%0.00000.002.0796.1730,538,162,522
12中新赛克142.530.00%0.00000.001.0567.877,385,904,600
13宝兰德135.150.10%0.1415,54120,71017.081.3179.041,229,419,005
14安博通124.002.90%3.5018,73923,01516.151.3464.581,439,098,368
15当虹科技119.01-1.56%-1.8924,41729,20514.830.94112.271,960,011,036
16晶丰明源118.0120.00%19.6721,59723,46715.341.5865.201,661,026,153
17左江科技113.900.00%0.00000.000.7790.401,936,300,000
18同花顺112.420.00%0.00000.000.9878.0755,956,022,422
19万集科技98.470.00%0.00000.000.6271.3610,506,749,000
20卓易信息92.85-5.74%-5.6535,95333,47018.171.25117.531,836,807,446
21唐源电气90.280.00%0.00000.001.1637.311,038,220,000
22恒生电子87.410.01%0.01289,745253,0103.611.3659.8770,203,056,019
23拉卡拉86.500.00%0.00000.001.4344.823,460,865,000
24虹软科技83.002.47%2.0089,90073,30222.331.3395.403,342,038,326
25晶晨股份81.800.59%0.48116,48298,70731.211.68138.863,053,223,446
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020