焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 首都在线 | 35.07 | -0.76% | -0.27 | 148,294 | 52,401 | 29.66 | 0.69 | 190.49 | 1,753,500,000 |
| 2 | 深南股份 | 9.39 | 9.95% | 0.85 | 698,537 | 63,922 | 25.87 | 2.51 | 187.80 | 2,535,300,000 |
| 3 | 捷安高科 | 44.33 | -7.63% | -3.66 | 49,829 | 22,642 | 21.58 | 0.97 | 38.22 | 1,023,579,700 |
| 4 | 浪潮软件 | 22.37 | 6.57% | 1.38 | 625,401 | 138,649 | 19.30 | 5.14 | 447.40 | 7,250,089,105 |
| 5 | 交大思诺 | 53.61 | -6.00% | -3.42 | 38,072 | 20,773 | 17.52 | 0.80 | 29.46 | 1,165,127,574 |
| 6 | 芯朋微 | 138.50 | -5.65% | -8.30 | 43,353 | 62,578 | 16.89 | 0.71 | 159.20 | 3,553,980,358 |
| 7 | 山大地纬 | 24.96 | -3.85% | -1.00 | 54,295 | 13,626 | 15.05 | 0.69 | 105.23 | 900,614,108 |
| 8 | 财富趋势 | 277.32 | -6.63% | -19.68 | 21,327 | 59,552 | 13.86 | 1.13 | 81.81 | 4,267,870,217 |
| 9 | 中科星图 | 78.50 | -6.32% | -5.30 | 61,930 | 49,693 | 13.10 | 0.64 | 126.61 | 3,710,525,126 |
| 10 | 博汇科技 | 82.92 | -6.84% | -6.09 | 16,195 | 13,693 | 12.59 | 1.36 | 69.38 | 1,066,695,318 |
| 11 | 普元信息 | 46.20 | 1.94% | 0.88 | 27,443 | 12,254 | 12.11 | 1.83 | 65.35 | 1,046,776,500 |
| 12 | 凯撒文化 | 14.39 | -4.07% | -0.61 | 977,658 | 141,256 | 12.01 | 0.64 | 65.41 | 11,709,782,376 |
| 13 | 中科海讯 | 60.97 | -3.07% | -1.93 | 22,983 | 14,036 | 11.67 | 0.93 | 62.07 | 1,201,109,000 |
| 14 | 盛视科技 | 107.80 | -2.88% | -3.20 | 36,466 | 39,262 | 11.55 | 0.75 | 47.91 | 3,402,168,000 |
| 15 | 中国卫通 | 25.07 | -3.58% | -0.93 | 461,231 | 115,672 | 11.31 | 0.62 | 222.84 | 10,219,473,328 |
| 16 | 卓易信息 | 109.02 | -6.04% | -7.01 | 22,226 | 24,385 | 10.76 | 0.99 | 170.34 | 2,251,507,205 |
| 17 | 京北方 | 65.95 | -3.19% | -2.17 | 41,566 | 27,517 | 10.35 | 0.91 | 45.48 | 2,649,211,500 |
| 18 | 会畅通讯 | 49.14 | 10.01% | 4.47 | 156,360 | 74,830 | 10.28 | 2.74 | 117.00 | 7,471,915,820 |
| 19 | 慧辰资讯 | 63.10 | -4.97% | -3.30 | 17,253 | 11,053 | 10.22 | 0.89 | 57.84 | 1,065,364,877 |
| 20 | 鼎捷软件 | 37.69 | 10.01% | 3.43 | 264,523 | 95,390 | 9.98 | 0.85 | 209.39 | 9,991,451,393 |
| 21 | 万兴科技 | 64.08 | -6.00% | -4.09 | 78,946 | 51,336 | 9.88 | 0.98 | 54.77 | 5,119,136,916 |
| 22 | 佳华科技 | 172.99 | -2.27% | -4.01 | 17,216 | 29,192 | 9.72 | 1.44 | 68.92 | 3,062,826,008 |
| 23 | 中通国脉 | 22.42 | 3.37% | 0.73 | 136,330 | 30,142 | 9.51 | 1.78 | -747.33 | 3,213,082,101 |
| 24 | 中国软件 | 116.50 | 6.63% | 7.24 | 462,944 | 515,066 | 9.36 | 1.46 | 11,650.00 | 57,616,564,103 |
| 25 | 宝兰德 | 143.15 | -3.72% | -5.53 | 8,733 | 12,465 | 9.19 | 1.14 | 70.52 | 1,359,925,000 |
