网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.83 52周最低:11.26

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技205.50-5.10%-11.0554,153115,4496.771.071,392.2816,440,000,000
2依米康6.780.00%0.00157,53810,4393.601.39982.612,966,047,915
3东软集团12.31-1.12%-0.14126,56815,6511.020.79615.5015,293,578,331
4兆日科技11.06-0.27%-0.03126,91314,0983.780.76458.923,716,160,000
5中国软件76.84-4.17%-3.34289,666226,1115.861.33384.2038,002,204,169
6银之杰17.51-1.90%-0.34191,76933,9262.710.43371.7612,373,275,768
7杰赛科技14.64-0.81%-0.1299,80214,5551.930.92355.347,557,230,205
8北纬科技5.26-0.19%-0.0157,8913,0561.020.84324.692,975,969,804
9大智慧8.03-0.50%-0.04321,08826,0191.620.78259.0315,961,231,000
10金山办公183.008.80%14.8037,62266,4265.651.47215.2912,195,522,966
11榕基软件8.95-0.67%-0.06106,7589,6731.720.55196.275,568,690,000
12卫士通27.971.16%0.32154,77243,4661.911.05190.7922,688,462,352
13中科金财21.501.37%0.29190,75441,0795.650.95183.297,257,898,749
14网达软件21.160.47%0.1099,22221,0814.490.98176.334,672,128,000
15长亮科技25.702.11%0.53261,29267,2905.680.98175.4311,820,896,982
16中孚信息78.558.24%5.9839,82931,0404.341.92174.567,205,068,817
17信雅达10.723.38%0.35241,01625,8685.591.08172.904,621,511,078
18生意宝23.70-0.75%-0.1837,5658,9781.490.73169.295,989,464,000
19华软科技5.833.19%0.18218,34012,7033.822.61167.053,330,679,000
20海联讯9.63-2.63%-0.2691,3958,8132.731.06160.773,226,050,000
21万达信息17.252.74%0.46372,89364,3593.271.70159.7219,662,486,261
22广联达40.291.21%0.4891,27536,7240.810.90148.4545,214,966,562
23ST运盛4.75-0.42%-0.0219,1749030.561.14148.441,619,323,365
24今天国际11.29-0.09%-0.0131,4503,5681.150.68141.133,084,150,447
25晶晨股份81.3219.99%13.5598,52374,24926.402.39138.043,035,307,220
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020