焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 609.15 | -1.41% | -8.72 | 3,318 | 20,294 | 0.46 | 0.96 | 48.85 | 43,779,885,078 |
| 2 | 福昕软件 | 349.00 | -4.51% | -16.50 | 5,298 | 18,665 | 4.86 | 0.93 | 107.25 | 3,803,133,619 |
| 3 | 金山办公 | 330.99 | -0.90% | -3.00 | 5,058 | 16,825 | 0.71 | 0.64 | 176.84 | 23,379,783,000 |
| 4 | 安恒信息 | 244.47 | -3.85% | -9.80 | 1,478 | 3,703 | 0.91 | 0.77 | 131.44 | 3,959,512,395 |
| 5 | 财富趋势 | 243.68 | -2.14% | -5.32 | 11,527 | 28,716 | 7.24 | 2.56 | 66.22 | 3,881,894,286 |
| 6 | 柏楚电子 | 224.53 | 1.60% | 3.53 | 1,760 | 3,891 | 0.68 | 1.19 | 80.69 | 5,770,445,698 |
| 7 | 思瑞浦 | 219.20 | 89.44% | 103.49 | 88,022 | 200,069 | 48.68 | 0.00 | 131.26 | 3,963,676,328 |
| 8 | 深信服 | 200.99 | -1.53% | -3.12 | 4,918 | 9,959 | 0.23 | 0.72 | 142.55 | 42,297,830,966 |
| 9 | 乐鑫科技 | 183.25 | 1.05% | 1.90 | 4,850 | 8,818 | 1.09 | 1.30 | 108.23 | 8,125,305,000 |
| 10 | 富瀚微 | 152.50 | 0.13% | 0.20 | 8,532 | 12,862 | 1.07 | 1.07 | 97.76 | 12,200,097,600 |
| 11 | 诚迈科技 | 143.47 | 0.65% | 0.92 | 13,589 | 19,580 | 1.29 | 0.86 | 78.56 | 15,138,563,301 |
| 12 | 博睿数据 | 139.80 | 0.58% | 0.80 | 2,671 | 3,786 | 2.64 | 0.79 | 76.39 | 1,412,763,859 |
| 13 | 晶丰明源 | 135.90 | -0.07% | -0.10 | 2,035 | 2,779 | 1.36 | 1.30 | 119.27 | 2,026,848,226 |
| 14 | 云涌科技 | 133.05 | -0.40% | -0.54 | 3,695 | 4,973 | 2.72 | 0.88 | 67.50 | 1,805,321,389 |
| 15 | 壹网壹创 | 133.04 | -5.73% | -8.09 | 9,467 | 12,812 | 2.63 | 2.82 | 44.95 | 4,789,440,000 |
| 16 | 佳华科技 | 123.52 | 4.59% | 5.42 | 8,161 | 9,835 | 4.40 | 2.34 | 39.34 | 2,290,895,054 |
| 17 | 宝兰德 | 120.68 | 0.60% | 0.72 | 1,316 | 1,589 | 1.39 | 0.90 | 82.66 | 1,146,460,000 |
| 18 | 芯朋微 | 113.60 | -2.06% | -2.39 | 7,074 | 8,121 | 2.75 | 0.77 | 130.59 | 2,915,290,314 |
| 19 | 值得买 | 112.96 | 0.24% | 0.27 | 8,016 | 9,079 | 3.50 | 1.27 | 49.11 | 2,585,993,619 |
| 20 | 奇安信 | 111.98 | -0.20% | -0.22 | 5,954 | 6,676 | 0.86 | 0.54 | -124.42 | 7,753,157,020 |
| 21 | 芯原股份 | 106.70 | 0.75% | 0.79 | 15,399 | 16,191 | 3.60 | 1.20 | -1,067.00 | 4,560,934,287 |
| 22 | 恒生电子 | 99.45 | -0.02% | -0.02 | 68,683 | 67,900 | 0.66 | 0.97 | 79.56 | 103,834,825,485 |
| 23 | 新媒股份 | 96.18 | -0.95% | -0.92 | 7,111 | 6,901 | 0.50 | 0.96 | 31.13 | 13,612,742,717 |
| 24 | 泛微网络 | 92.35 | -1.77% | -1.66 | 2,239 | 2,078 | 0.11 | 0.82 | 107.38 | 19,098,184,001 |
| 25 | 中国软件 | 89.75 | -1.37% | -1.25 | 48,579 | 44,037 | 0.98 | 1.01 | -320.54 | 44,387,009,685 |
