焦点科技(002315) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 448.03 | 4.01% | 17.26 | 4,231 | 19,053 | 2.34 | 1.37 | 138.71 | 8,101,486,794 |
| 2 | 金山办公 | 336.08 | 0.02% | 0.08 | 14,823 | 49,919 | 0.69 | 1.20 | 185.68 | 72,532,601,092 |
| 3 | 吉比特 | 325.29 | 4.24% | 13.23 | 9,804 | 31,436 | 1.36 | 0.88 | 25.00 | 23,376,820,120 |
| 4 | 柏楚电子 | 293.66 | 1.86% | 5.36 | 3,106 | 9,325 | 1.21 | 1.47 | 90.08 | 7,547,094,303 |
| 5 | 福昕软件 | 270.37 | 1.07% | 2.86 | 1,794 | 4,888 | 1.57 | 1.37 | 78.06 | 3,087,976,611 |
| 6 | 安恒信息 | 267.50 | 11.78% | 28.20 | 10,171 | 27,038 | 1.97 | 4.25 | 139.32 | 13,815,923,995 |
| 7 | 深信服 | 262.10 | -1.21% | -3.20 | 13,804 | 36,486 | 0.65 | 1.23 | 203.18 | 56,005,732,438 |
| 8 | 晶丰明源 | 179.00 | 2.23% | 3.90 | 2,011 | 3,540 | 1.31 | 1.54 | 203.41 | 2,748,828,536 |
| 9 | 财富趋势 | 171.31 | 1.44% | 2.43 | 2,390 | 4,113 | 1.44 | 0.82 | 30.87 | 2,852,652,921 |
| 10 | 寒武纪 | 146.82 | 1.94% | 2.80 | 5,849 | 8,566 | 1.77 | 1.34 | -35.72 | 4,844,394,024 |
| 11 | 富瀚微 | 144.14 | 2.59% | 3.64 | 6,424 | 9,121 | 0.80 | 0.91 | 233.16 | 11,531,292,250 |
| 12 | 国联股份 | 134.43 | 0.58% | 0.77 | 9,188 | 12,435 | 0.76 | 1.13 | 101.08 | 16,159,036,356 |
| 13 | 乐鑫科技 | 125.45 | -0.91% | -1.15 | 2,867 | 3,624 | 0.65 | 1.13 | 96.46 | 5,566,279,225 |
| 14 | 壹网壹创 | 120.24 | 5.93% | 6.73 | 13,062 | 15,619 | 1.80 | 1.24 | 41.37 | 8,736,263,852 |
| 15 | 中科创达 | 119.93 | -0.31% | -0.37 | 32,410 | 39,360 | 0.77 | 0.88 | 129.99 | 50,748,392,333 |
| 16 | 博睿数据 | 115.58 | 1.39% | 1.58 | 2,639 | 3,012 | 2.50 | 1.46 | 81.97 | 1,218,791,100 |
| 17 | 奇安信 | 111.44 | 7.03% | 7.32 | 22,020 | 24,638 | 3.01 | 3.13 | -144.73 | 8,153,483,306 |
| 18 | 泛微网络 | 93.00 | 3.33% | 3.00 | 5,641 | 5,245 | 0.26 | 1.72 | 110.71 | 19,906,128,270 |
| 19 | 盈建科 | 93.00 | 0.38% | 0.35 | 4,353 | 4,059 | 3.08 | 0.53 | 60.00 | 1,314,090,000 |
| 20 | 晶晨股份 | 91.35 | -0.61% | -0.56 | 21,656 | 20,006 | 1.02 | 1.35 | 1,564.21 | 19,323,668,719 |
| 21 | 值得买 | 88.49 | 3.89% | 3.31 | 2,380 | 2,092 | 1.04 | 1.26 | 39.68 | 2,025,801,835 |
| 22 | 恒生电子 | 88.48 | 1.24% | 1.08 | 87,661 | 77,515 | 0.84 | 1.04 | 75.62 | 92,381,149,914 |
| 23 | 中控技术 | 87.89 | 4.87% | 4.08 | 16,105 | 14,092 | 4.13 | 2.19 | 0.00 | 3,430,600,175 |
| 24 | 芯朋微 | 82.30 | 2.66% | 2.13 | 5,583 | 4,540 | 2.08 | 0.73 | 89.46 | 2,204,817,000 |
| 25 | 诚迈科技 | 78.39 | -0.11% | -0.09 | 20,069 | 15,997 | 1.90 | 0.80 | 40.73 | 8,273,345,507 |
