网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特609.15-1.41%-8.723,31820,2940.460.9648.8543,779,885,078
2福昕软件349.00-4.51%-16.505,29818,6654.860.93107.253,803,133,619
3金山办公330.99-0.90%-3.005,05816,8250.710.64176.8423,379,783,000
4安恒信息244.47-3.85%-9.801,4783,7030.910.77131.443,959,512,395
5财富趋势243.68-2.14%-5.3211,52728,7167.242.5666.223,881,894,286
6柏楚电子224.531.60%3.531,7603,8910.681.1980.695,770,445,698
7思瑞浦219.2089.44%103.4988,022200,06948.680.00131.263,963,676,328
8深信服200.99-1.53%-3.124,9189,9590.230.72142.5542,297,830,966
9乐鑫科技183.251.05%1.904,8508,8181.091.30108.238,125,305,000
10富瀚微152.500.13%0.208,53212,8621.071.0797.7612,200,097,600
11诚迈科技143.470.65%0.9213,58919,5801.290.8678.5615,138,563,301
12博睿数据139.800.58%0.802,6713,7862.640.7976.391,412,763,859
13晶丰明源135.90-0.07%-0.102,0352,7791.361.30119.272,026,848,226
14云涌科技133.05-0.40%-0.543,6954,9732.720.8867.501,805,321,389
15壹网壹创133.04-5.73%-8.099,46712,8122.632.8244.954,789,440,000
16佳华科技123.524.59%5.428,1619,8354.402.3439.342,290,895,054
17宝兰德120.680.60%0.721,3161,5891.390.9082.661,146,460,000
18芯朋微113.60-2.06%-2.397,0748,1212.750.77130.592,915,290,314
19值得买112.960.24%0.278,0169,0793.501.2749.112,585,993,619
20奇安信111.98-0.20%-0.225,9546,6760.860.54-124.427,753,157,020
21芯原股份106.700.75%0.7915,39916,1913.601.20-1,067.004,560,934,287
22恒生电子99.45-0.02%-0.0268,68367,9000.660.9779.56103,834,825,485
23新媒股份96.18-0.95%-0.927,1116,9010.500.9631.1313,612,742,717
24泛微网络92.35-1.77%-1.662,2392,0780.110.82107.3819,098,184,001
25中国软件89.75-1.37%-1.2548,57944,0370.981.01-320.5444,387,009,685
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020