网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.21 52周最低:11.1

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特273.101.56%4.2010,32528,1262.490.7422.9111,346,520,111
2柏楚电子128.81-0.82%-1.076,2368,0822.720.4069.252,950,955,821
3富瀚微123.20-2.69%-3.408,63410,6826.670.62101.711,594,762,400
4安博通120.760.62%0.7513,42916,36311.570.6875.481,401,496,120
5值得买118.12-3.19%-3.8918,92722,50914.190.6449.421,574,933,412
6深信服107.66-3.01%-3.348,5499,2900.411.0578.0122,508,045,560
7同花顺107.374.79%4.91213,598226,6064.301.4381.9653,295,018,309
8中新赛克101.502.30%2.2816,06416,1303.100.8051.795,259,730,000
9新媒股份92.77-0.37%-0.347,2996,7802.270.4943.552,977,917,000
10中科软90.85-2.32%-2.16211,981199,48050.007.4098.753,852,040,000
11壹网壹创88.8310.01%8.085,3134,7202.6623.0632.781,776,600,000
12顶点软件80.717.46%5.6062,01649,76710.562.4080.184,738,256,498
13唐源电气77.95-1.55%-1.239,4107,3738.180.5032.21896,425,000
14恒生电子76.320.95%0.72196,404149,6662.451.4954.9161,296,158,739
15万兴科技74.4710.00%6.7743,05730,7648.720.8165.323,678,818,745
16上海钢联74.40-0.60%-0.4523,41117,4271.471.1277.1911,837,698,440
17中国软件72.81-3.13%-2.35184,913135,3313.740.82280.0436,009,116,157
18国联股份68.283.25%2.1575,37050,71621.411.1360.962,404,138,800
19泛微网络64.88-2.27%-1.515,6143,6520.950.5556.913,831,370,578
20拉卡拉62.430.37%0.2344,57027,67511.140.6137.382,497,824,300
21中孚信息58.795.09%2.8540,63723,6834.471.47189.655,349,379,232
22万集科技55.866.91%3.6180,63444,09717.782.24253.912,533,040,966
23平治信息54.002.00%1.0624,98413,3133.621.2329.033,729,638,520
24虹软科技52.66-1.66%-0.8922,30711,9895.870.45107.472,001,406,755
25诚迈科技51.4710.00%4.686,4243,3061.330.15271.472,489,420,667
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019