网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特397.01-0.32%-1.2910,13540,0541.411.2131.1028,584,125,558
2安恒信息288.95-1.95%-5.742,4106,9721.490.56280.534,679,924,352
3金山办公271.98-2.86%-8.0217,56847,6342.472.19226.2519,195,050,000
4诚迈科技253.333.08%7.5824,73561,4062.371.16133.4026,257,920,000
5财富趋势249.80-1.58%-4.0132,11483,24620.691.0873.653,842,191,254
6乐鑫科技185.990.64%1.189,31817,5245.071.3276.323,414,853,050
7深信服184.100.67%1.2227,61250,2281.301.07121.6738,663,403,677
8壹网壹创183.49-1.53%-2.8513,77324,9643.810.8453.716,613,200,000
9值得买181.91-2.62%-4.895,63010,3624.190.9772.362,431,200,122
10新媒股份177.17-1.29%-2.329,40316,7641.190.6947.6413,934,024,958
11中新赛克147.75-1.89%-2.8515,94423,6183.070.7547.217,656,923,200
12柏楚电子147.03-1.43%-2.133,7555,5471.530.7942.243,549,286,183
13宝兰德130.050.81%1.046,8098,9687.091.1264.011,234,525,000
14同花顺112.71-1.01%-1.1560,14468,2881.200.6965.5356,100,367,259
15恒生电子108.78-0.65%-0.7181,07788,8300.770.79102.54113,482,224,052
16佳华科技104.75-1.39%-1.4814,37315,1068.110.9741.701,853,205,377
17富瀚微100.21-0.29%-0.2911,33911,4101.411.4632.188,018,464,147
18卓易信息98.13-1.99%-1.9912,80712,7286.190.91153.222,025,158,654
19当虹科技96.40-2.28%-2.2510,40210,2356.040.9774.811,659,800,000
20安博通94.65-0.19%-0.184,0603,8803.340.9154.681,149,765,098
21晶丰明源82.540.08%0.075,8034,7973.950.9642.771,212,868,100
22左江科技82.06-1.07%-0.896,0224,9463.540.9547.761,395,190,000
23虹软科技82.011.33%1.0820,39316,8674.951.00122.403,378,165,925
24盛视科技81.60-3.57%-3.0284,31869,31026.641.5036.212,571,508,800
25中国软件80.620.29%0.23109,87689,0132.221.028,054.0039,832,086,462
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020