网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚联发展 (002316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.63 52周最低:5.59

亚联发展(002316) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特620.111.44%8.806103,7820.062.5449.7244,559,615,468
2金山办公336.752.57%8.452,5498,5210.365.80180.0823,808,225,000
3福昕软件331.990.31%1.025641,8560.521.78102.023,617,771,720
4安恒信息266.966.50%16.301,1933,1280.679.77144.564,355,026,334
5思瑞浦241.003.43%7.998,99521,3184.602.59144.964,377,403,127
6财富趋势238.740.73%1.725831,3870.331.4164.993,810,207,958
7柏楚电子237.004.27%9.709442,1970.318.9285.056,082,702,035
8深信服201.46-0.44%-0.904961,0000.021.36142.7042,344,129,402
9乐鑫科技181.521.43%2.564568270.101.67108.658,157,229,800
10富瀚微149.780.47%0.708061,1980.101.7396.1211,996,095,968
11晶丰明源140.170.63%0.884896810.314.31123.682,101,828,344
12诚迈科技138.150.26%0.361,2541,7280.111.3075.5714,561,383,812
13壹网壹创135.950.61%0.833955360.101.3245.844,884,480,000
14云涌科技133.502.53%3.294145460.251.2466.821,787,274,960
15博睿数据131.99-0.01%-0.013214220.311.8972.131,333,940,124
16宝兰德124.392.45%2.986568080.626.2785.131,180,755,000
17佳华科技121.690.00%0.007639350.372.7338.982,270,122,690
18值得买111.570.22%0.258839880.362.0748.472,552,340,904
19芯朋微110.352.29%2.479901,0830.331.69126.172,816,753,963
20奇安信107.101.25%1.329551,0200.121.48-119.767,462,361,704
21芯原股份104.341.26%1.307477760.151.04-1,040.704,448,513,882
22恒生电子98.420.25%0.253,7533,6890.030.8278.95103,041,316,512
23新媒股份96.101.41%1.341,5181,4540.093.4831.0513,577,359,210
24泛微网络92.070.97%0.885965480.033.98106.8419,000,986,963
25中国软件87.170.55%0.484,7514,1450.091.63-311.7943,175,330,869
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020