网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锐新科技23.19-2.40%-0.575,3071,2430.950.8634.611,297,341,360
27祥鑫科技22.91-3.05%-0.725,2911,2190.640.9435.401,906,148,129
28利通电子22.29-4.54%-1.067,2631,6490.730.9048.462,229,000,000
29凤形股份22.12-1.56%-0.354,9751,1030.570.6522.121,946,560,000
30吉冈精密21.80-2.02%-0.452,0274440.960.5913.37458,947,530
31瑞玛精密21.26-3.80%-0.847,4441,6122.110.8455.08749,733,900
32张小泉20.33-3.33%-0.709,5221,9482.861.2027.70676,606,654
33华光新材19.81-1.98%-0.401,7883560.400.6226.07886,893,700
34嘉益股份19.42-2.26%-0.455,8201,1332.331.1912.14485,500,000
35新坐标18.33-1.87%-0.353,6286690.270.6416.222,456,020,368
36山东威达18.00-4.56%-0.86141,87725,7293.351.2120.697,618,071,942
37久立特材17.881.65%0.2964,30511,4640.661.0719.8717,471,812,474
38海昌新材17.87-1.33%-0.244,3847840.800.8516.93984,637,000
39联诚精密17.36-2.03%-0.368,5561,5000.820.9821.221,816,286,823
40丰光精密17.25-1.88%-0.331,3032260.210.7664.291,085,480,021
41中集集团15.55-0.51%-0.0869,43710,7900.451.164.2323,871,141,813
42金轮股份14.79-1.47%-0.2210,2591,5080.580.7818.962,595,327,873
43好太太14.621.11%0.1611,5071,6740.291.2417.835,862,620,000
44华翔股份13.16-0.30%-0.0412,6701,6600.821.1115.482,024,862,426
45赛福天12.09-2.66%-0.3318,8082,2850.660.6248.363,470,313,600
46王力安防11.80-1.17%-0.145,1076040.760.3319.67790,600,000
47拾比佰11.16-1.15%-0.132,9323250.510.5714.31636,901,200
48科森科技11.04-10.02%-1.2389,40110,2521.841.5923.675,357,640,902
49贵绳股份10.381.37%0.14228,23424,0799.311.8582.252,544,034,200
50大业股份10.31-5.50%-0.6026,9972,8420.941.6217.182,956,848,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022