网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金169.25-1.67%-2.888,64614,8490.270.4453.3954,420,645,000
2科达利154.79-2.29%-3.6212,33119,4340.530.5478.1836,053,756,610
3华锐精密140.06-3.01%-4.351,7692,5400.721.0324.883,462,269,194
4派克新材126.003.28%4.0029,12337,4787.031.8357.975,222,700,000
5博迁新材70.81-4.93%-3.6710,6707,7370.610.9078.6812,395,078,070
6华亚智能70.54-3.57%-2.6114,51110,6707.261.6152.251,410,800,000
7欧科亿66.50-3.24%-2.2310,3286,8741.601.2721.254,305,742,000
8恒而达60.57-4.01%-2.536,4143,9513.850.9018.581,009,701,900
9志特新材54.15-6.64%-3.856,9903,8992.392.0354.151,584,790,018
10苏泊尔53.25-3.90%-2.1629,77016,1330.371.2621.7343,062,128,847
11鸿路钢构52.36-2.97%-1.6015,7528,3600.300.4424.4727,791,491,993
12文灿股份51.70-4.37%-2.3631,35316,5951.220.74173.7213,309,276,174
13悦安新材44.15-2.65%-1.202,3731,0601.360.5945.52767,669,427
14恒润股份39.97-0.75%-0.3047,33119,3121.790.9419.7410,591,730,240
15致远新能35.49-5.69%-2.1449,00118,29914.701.50134.031,183,002,366
16中环海陆34.48-6.71%-2.4811,5514,0684.871.3212.01817,473,252
17广大特材33.60-3.50%-1.2252,37518,2293.490.8526.055,042,268,000
18海锅股份33.47-7.31%-2.6412,8174,4086.421.61-159.38668,417,287
19津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408
20大金重工31.64-5.89%-1.98132,42143,2242.391.0329.7617,562,130,040
21明志科技30.95-8.70%-2.9514,6214,6885.551.3451.58815,588,210
22恒锋工具25.98-7.21%-2.0256,49914,9283.411.8433.744,304,347,720
23巨星科技25.68-3.68%-0.9848,18212,5540.420.8920.3129,363,500,475
24有研粉材25.61-3.87%-1.038,8102,2883.091.3210.99729,885,000
25盛德鑫泰24.19-4.31%-1.0911,6872,8774.670.6151.47604,750,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022