网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中锐股份8.16-9.73%-0.881,517,761125,29215.132.40-52.208,181,918,087
2金洲管道8.622.74%0.23468,93942,0538.985.1311.214,492,221,538
3山东威达21.546.69%1.35301,30062,4807.073.8724.859,150,150,855
4瑞玛精密23.860.04%0.0117,3504,1834.872.5961.89842,480,850
5盛德鑫泰27.712.25%0.6112,0243,3644.812.5759.15695,000,000
6致远新能40.22-0.45%-0.1812,7375,1803.781.11152.571,346,669,360
7贵绳股份10.85-1.45%-0.1682,0088,9383.331.2086.132,664,128,300
8风范股份5.92-2.15%-0.13349,20820,8723.070.9737.066,720,065,760
9华民股份5.466.23%0.32130,6957,0522.967.94312.572,413,886,292
10新兴铸管5.252.14%0.111,001,19352,4382.551.949.1420,319,968,078
11嘉益股份22.471.67%0.376,3241,4142.491.5114.08563,250,000
12宜安科技8.55-0.35%-0.03157,47013,3442.265.93-504.125,916,930,252
13海昌新材19.931.68%0.3312,3472,4762.233.4918.901,099,245,000
14吉冈精密24.08-2.35%-0.584,5401,0992.162.5214.76506,947,547
15精工钢构4.861.04%0.05397,76119,2771.981.7513.389,782,569,336
16友发集团10.653.30%0.34105,70611,3731.882.528.265,994,629,400
17华亚智能71.66-4.07%-3.043,7612,7341.871.4153.131,434,400,000
18联诚精密19.541.40%0.2718,7183,6971.791.4123.902,045,415,172
19明志科技38.082.92%1.084,6421,7351.761.3663.471,003,476,544
20赛福天12.843.88%0.4849,2006,3751.713.4851.363,685,593,600
21张小泉23.800.21%0.055,6841,3521.690.8632.44792,425,205
22巨力索具4.78-1.65%-0.08157,8677,5091.641.42132.044,588,800,000
23汇金通9.81-1.80%-0.1836,6203,6121.441.0633.322,408,625,240
24东睦股份13.070.46%0.0689,19311,6141.441.6765.358,056,132,044
25杭萧钢构4.452.30%0.10303,64913,4661.412.0921.929,583,486,220
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022