网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉美包装5.9410.00%0.54238,06214,0775.364.8141.222,638,411,154
2王力安防13.593.74%0.4954,5467,3098.142.9722.65910,530,000
3方大B2.61-1.14%-0.031,602420.022.328.421,774,057,382
4有研粉材26.79-5.24%-1.4813,6653,7214.792.2011.50763,515,000
5盛德鑫泰26.33-4.50%-1.2436,99610,08114.802.1356.02658,250,000
6拾比佰12.193.48%0.4115,6041,9022.732.0415.63695,683,300
7津荣天宇33.78-5.30%-1.8910,1223,4905.481.8739.74624,146,304
8恒锋工具25.08-6.80%-1.8328,7717,4001.741.7732.574,155,236,367
9吉冈精密25.202.77%0.6811,2672,8255.351.5615.45530,526,503
10宜安科技8.57-1.15%-0.10169,23814,8732.451.50-504.125,916,930,252
11巨星科技27.901.20%0.3374,58520,8170.651.4822.0631,901,933,927
12东睦股份11.80-7.81%-1.00284,82934,3884.621.4859.007,273,325,029
13金洲管道7.87-9.44%-0.82540,83544,05310.391.4110.224,096,614,542
14恒而达61.39-5.57%-3.628,8285,4895.301.4118.831,023,371,300
15金轮股份15.31-5.44%-0.8839,7256,2242.261.3919.632,686,576,723
16宝钢包装9.26-4.14%-0.4049,1194,6150.591.3244.107,755,465,758
17祥鑫科技24.80-1.82%-0.4616,2084,0721.951.3238.322,063,399,110
18海昌新材18.92-6.01%-1.2119,6403,8103.561.3017.921,042,492,000
19宝馨科技4.60-5.35%-0.26112,5915,2812.031.25-7.512,548,557,614
20富煌钢构7.22-2.70%-0.20111,0868,1052.651.2418.053,022,668,624
21华光新材21.06-3.66%-0.807,8691,6831.761.2427.71942,856,200
22泰嘉股份10.42-5.79%-0.6452,7675,6272.511.2340.082,188,200,000
23派克新材116.39-4.54%-5.5417,41820,3684.201.2153.554,824,365,500
24华达新材7.57-2.07%-0.1620,0771,5381.391.2113.541,092,449,410
25丰光精密19.181.48%0.285,6811,0790.901.1771.491,206,927,930
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022