网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金172.13-0.59%-1.039,21915,8190.290.3954.3055,346,680,200
2苏泊尔55.41-0.45%-0.2518,43210,1990.230.6022.6144,808,874,355
3科达利158.41-0.36%-0.5821,95134,5790.940.7980.0136,896,928,643
4巨星科技26.66-3.30%-0.9158,91615,8030.521.0621.0830,484,070,197
5鸿路钢构53.96-0.35%-0.1933,63618,4240.630.9025.2228,640,735,446
6中集集团16.04-0.80%-0.1393,56114,9930.610.674.3624,623,351,426
7新兴铸管5.124.49%0.221,120,13456,9472.880.758.9519,892,588,252
8大金重工33.625.13%1.64196,01564,5483.541.6931.6318,631,901,420
9久立特材17.920.11%0.0297,13817,3660.990.5419.9117,510,899,302
10奥瑞金6.29-2.63%-0.17207,11513,1840.850.7714.4915,395,731,130
11文灿股份53.80-3.24%-1.8055,02430,0622.141.25180.7813,849,885,070
12博迁新材74.48-0.56%-0.4218,91613,8611.081.4982.7613,037,500,560
13东方铁塔9.122.47%0.22160,60814,6801.311.2326.4711,163,446,197
14东南网架10.531.64%0.17174,19618,3491.680.6622.4010,892,255,166
15恒润股份40.164.04%1.5652,33820,6071.981.0019.8310,642,078,720
16安泰科技9.260.00%0.00101,2369,3230.990.5550.609,500,834,978
17精工钢构4.72-0.63%-0.03285,30613,5451.420.4013.009,500,766,927
18杭萧钢构4.15-1.89%-0.08276,03111,5581.280.6320.448,937,408,497
19山东威达20.072.82%0.55237,53847,8695.610.6123.078,494,150,215
20宝钢包装9.24-0.96%-0.0911,5411,0700.140.3144.007,738,715,292
21宜安科技10.228.26%0.78591,98660,5028.572.80-601.187,056,129,192
22东睦股份11.26-4.17%-0.49169,61519,2162.750.7956.306,940,477,951
23中锐股份6.90-2.68%-0.191,153,71080,44811.530.57-44.036,901,617,947
24恒星科技5.210.39%0.02152,9447,9811.220.6449.906,546,356,680
25风范股份5.53-0.90%-0.05334,88118,5502.960.4234.566,266,772,960
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022