网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.18

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.60-0.38%-0.011,375360.021.448.391,767,260,227
3大西洋3.520.00%0.0081,1702,8560.900.6524.583,159,569,005
4扬子新材3.551.14%0.0448,5931,7210.950.68-18.671,817,827,200
5杭萧钢构4.23-1.17%-0.05313,42113,3771.460.6820.849,109,695,890
6常宝股份4.27-1.39%-0.0628,3481,2160.370.39-85.403,252,413,396
7春兴精工4.340.23%0.01214,4179,3141.900.38-5.194,895,768,109
8银龙股份4.473.47%0.15201,8668,9312.401.2222.353,759,270,000
9法尔胜4.501.12%0.0528,1091,2730.740.32-119.681,708,387,200
10巨力索具4.53-1.09%-0.05234,43610,6672.440.65125.144,348,800,000
11宝馨科技4.620.43%0.0257,5162,6571.040.58-7.552,559,638,300
12方大集团4.71-0.84%-0.0483,3283,9251.230.6615.193,201,459,873
13精工钢构4.75-1.66%-0.08461,24821,9362.290.6213.089,561,153,158
14新兴铸管4.90-2.39%-0.12724,76035,8901.870.438.5719,037,828,601
15海鸥住工5.13-0.58%-0.0330,6671,5780.510.4916.863,104,042,789
16恒星科技5.19-1.89%-0.10205,57310,7671.640.6149.716,521,226,712
17华民股份5.392.67%0.14144,1027,7473.271.49308.002,378,582,653
18风范股份5.580.36%0.02418,25423,4793.690.4034.886,323,434,560
19哈尔斯5.58-0.18%-0.0146,2152,5881.140.5031.002,261,674,831
20嘉美包装5.68-4.38%-0.26398,56722,8428.974.5839.422,522,925,144
21华源控股6.061.17%0.0730,0541,8190.950.7840.401,914,810,991
22昇兴股份6.120.49%0.03111,4016,8111.140.7634.255,978,741,024
23通润装备6.290.16%0.0115,0839500.420.6518.502,242,492,263
24奥瑞金6.46-1.07%-0.07163,51110,6070.670.3914.8815,811,831,972
25爱仕达7.09-1.94%-0.1412,3008780.350.59-59.082,483,774,479
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022