网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

久立特材 (002318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.67

久立特材(002318) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利179.572.95%5.154,9018,7260.212.8390.6941,825,525,386
2华锐精密178.361.97%3.447401,3170.794.0731.681,667,969,212
3坚朗五金153.490.45%0.691,1921,8180.041.2548.4249,353,174,600
4派克新材142.351.90%2.661,8432,6020.421.3965.465,897,091,500
5华亚智能90.23-1.71%-1.571,3121,1920.660.7566.841,804,600,000
6恒而达79.990.23%0.182,1851,7501.311.3424.541,333,433,300
7博迁新材79.091.16%0.913,3262,6240.191.8787.8813,844,467,230
8欧科亿69.49-0.23%-0.165403760.081.0022.224,503,223,400
9志特新材60.140.10%0.061,7691,0720.602.2360.141,760,097,353
10苏泊尔59.871.37%0.812,2501,3390.041.0924.4335,988,752,176
11悦安新材57.10-1.55%-0.906103520.350.8958.87992,840,868
12文灿股份52.15-1.60%-0.854,8252,5370.181.08175.8413,471,188,454
13致远新能49.82-2.12%-1.0842,17920,60012.654.95188.141,660,669,988
14鸿路钢构49.352.20%1.062,2491,1080.041.4623.0726,193,850,477
15广大特材48.58-0.14%-0.074,8542,3690.471.6437.664,888,483,950
16大金重工48.302.18%1.0350,02524,0530.901.9545.4426,767,425,300
17恒润股份47.881.68%0.798,3303,9580.311.8223.6412,687,816,960
18中环海陆43.41-0.39%-0.172,9501,2851.241.2415.121,029,191,238
19海锅股份42.600.35%0.154,1541,7802.081.42-202.86850,749,221
20津荣天宇38.39-3.15%-1.254,1231,5992.232.8745.16709,324,352
21恒锋工具32.83-0.21%-0.074,7281,5640.291.5442.645,439,250,795
22锐新科技32.670.49%0.166,4102,0851.150.9048.761,827,690,480
23巨星科技31.45-0.73%-0.232,1916880.020.7624.8735,961,140,573
24有研粉材29.830.40%0.121,0153060.360.8712.80850,155,000
25明志科技29.21-1.32%-0.398942630.341.0448.68769,736,078
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021