网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:7.44

乐通股份(002319) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.271.54%1.3711,04210,0101.780.8652.185,605,026,786
2德方纳米89.003.01%2.606,2895,5405.880.8331.67951,410,000
3三棵树82.504.30%3.4016,64913,7030.901.5538.1915,223,712,213
4药石科技65.171.09%0.7021,61214,0762.151.3366.346,559,556,531
5丸美股份64.101.10%0.7020,11412,8874.911.0543.902,628,100,000
6久日新材57.280.56%0.328,8535,0593.440.8016.601,475,848,585
7扬农化工54.81-1.05%-0.5825,50214,0050.821.0914.4116,985,559,093
8万华化学49.862.26%1.10146,51272,7401.031.1416.0870,988,495,101
9元利科技47.021.93%0.8910,6584,9904.681.9813.291,070,175,200
10建龙微纳42.10-0.59%-0.2541,57617,18131.640.5532.14553,248,941
11泰和科技38.75-0.51%-0.2063,30524,62021.100.9018.741,162,500,000
12石大胜华34.50-0.78%-0.2779,92327,4413.941.4320.786,992,460,000
13三美股份34.360.59%0.2011,1573,8231.871.4416.282,052,452,028
14蓝晓科技34.300.88%0.3013,7284,6880.681.0924.506,942,105,625
15利安隆33.794.29%1.3923,7187,9191.942.0323.684,138,581,291
16七彩化学32.86-0.21%-0.076,9672,2962.610.6526.29876,704,800
17新宙邦30.863.21%0.9660,78418,6141.621.4532.8311,587,938,888
18江化微30.461.60%0.4832,0019,7055.141.3071.501,895,827,506
19达志科技30.250.17%0.052,2996940.220.4875.633,183,618,900
20上海家化30.130.30%0.0923,9737,2170.361.0832.0520,224,716,130
21百傲化学29.842.83%0.8223,3336,9142.981.8920.582,339,734,467
22丰山集团29.301.74%0.505,1071,4901.291.1125.391,157,696,004
23华宝股份29.080.28%0.086,0241,7510.520.9414.613,369,790,400
24中旗股份28.54-3.12%-0.9236,75210,4674.361.0114.642,407,937,495
25合盛硅业28.490.64%0.1824,2106,8820.661.4316.1910,403,936,234
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019