理工能科(002322) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 512.71 | 3.37% | 16.71 | 6,737 | 34,809 | 1.57 | 1.02 | 81.51 | 22,051,594,549 |
| 2 | 纳芯微 | 377.68 | 0.76% | 2.84 | 3,791 | 14,386 | 1.76 | 0.84 | 572.24 | 8,149,828,309 |
| 3 | 吉比特 | 372.72 | -3.01% | -11.57 | 7,467 | 27,797 | 1.04 | 1.54 | 18.43 | 26,786,000,627 |
| 4 | 柏楚电子 | 231.91 | 4.52% | 10.02 | 7,625 | 17,382 | 2.01 | 1.15 | 43.51 | 8,813,988,621 |
| 5 | 中望软件 | 195.00 | 1.15% | 2.22 | 5,282 | 10,246 | 1.20 | 1.10 | 71.69 | 8,599,131,450 |
| 6 | 金山办公 | 183.07 | 0.09% | 0.17 | 20,831 | 38,435 | 0.96 | 0.87 | 85.71 | 39,909,260,000 |
| 7 | 晶丰明源 | 161.31 | 4.69% | 7.23 | 12,443 | 20,071 | 7.25 | 2.02 | 16.73 | 2,767,076,252 |
| 8 | 安恒信息 | 148.11 | 0.09% | 0.13 | 7,776 | 11,602 | 1.37 | 0.53 | -274.28 | 8,415,562,212 |
| 9 | 中科创达 | 132.96 | 0.77% | 1.01 | 32,498 | 43,421 | 0.76 | 0.72 | 81.82 | 56,515,695,991 |
| 10 | 乐鑫科技 | 108.79 | 6.31% | 6.46 | 40,188 | 43,552 | 8.81 | 1.30 | 45.33 | 4,959,930,290 |
| 11 | 明微电子 | 102.60 | 1.68% | 1.70 | 13,006 | 13,485 | 3.77 | 1.06 | 11.69 | 3,536,334,720 |
| 12 | 深信服 | 99.80 | -0.84% | -0.85 | 23,186 | 23,290 | 0.56 | 0.76 | -285.14 | 41,316,516,669 |
| 13 | 财富趋势 | 94.26 | -0.91% | -0.87 | 6,618 | 6,294 | 2.30 | 0.64 | 22.88 | 2,716,262,613 |
| 14 | 晶晨股份 | 93.59 | 1.95% | 1.79 | 29,228 | 27,223 | 1.37 | 1.02 | 38.83 | 19,943,360,299 |
| 15 | 国联股份 | 90.22 | 1.37% | 1.22 | 27,151 | 24,495 | 0.84 | 1.08 | 50.12 | 29,059,175,155 |
| 16 | 富瀚微 | 79.28 | -1.22% | -0.98 | 61,376 | 49,733 | 2.68 | 0.78 | 22.98 | 18,170,250,509 |
| 17 | 创耀科技 | 75.38 | 0.91% | 0.68 | 5,519 | 4,194 | 3.10 | 0.96 | 46.25 | 1,340,306,980 |
| 18 | 霍莱沃 | 74.20 | -1.66% | -1.25 | 3,160 | 2,372 | 1.05 | 1.09 | 43.05 | 2,237,315,500 |
| 19 | 航天宏图 | 73.03 | -2.47% | -1.85 | 8,387 | 6,195 | 0.72 | 0.68 | 63.50 | 8,536,116,151 |
| 20 | 中控技术 | 72.94 | 0.19% | 0.14 | 18,965 | 13,818 | 0.69 | 0.55 | 59.30 | 19,959,456,816 |
| 21 | 左江科技 | 71.43 | 0.10% | 0.07 | 14,595 | 10,541 | 4.40 | 0.48 | -178.53 | 2,367,904,500 |
| 22 | 华如科技 | 70.98 | -1.29% | -0.93 | 36,889 | 26,162 | 14.75 | 0.55 | 47.64 | 1,775,131,864 |
| 23 | 峰岹科技 | 70.11 | 0.33% | 0.23 | 8,111 | 5,715 | 3.86 | 0.80 | 1,402.20 | 1,472,365,177 |
| 24 | 芯朋微 | 70.09 | 0.94% | 0.65 | 55,207 | 39,356 | 8.00 | 0.81 | 38.51 | 4,836,525,405 |
| 25 | 福昕软件 | 68.48 | 0.18% | 0.12 | 2,327 | 1,600 | 0.59 | 0.60 | 160.07 | 2,718,647,919 |
进入关怀模式
