理工环科(002322) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 394.15 | -0.22% | -0.87 | 6,547 | 25,650 | 0.91 | 0.78 | 30.82 | 28,325,413,171 |
| 2 | 金山办公 | 264.25 | -1.68% | -4.52 | 9,587 | 25,250 | 1.36 | 0.85 | 220.21 | 18,682,475,000 |
| 3 | 安恒信息 | 262.01 | -3.67% | -9.99 | 4,940 | 13,000 | 3.05 | 0.93 | 254.38 | 4,243,595,707 |
| 4 | 诚迈科技 | 240.80 | 2.27% | 5.35 | 24,101 | 57,057 | 3.01 | 0.77 | 127.23 | 19,264,000,000 |
| 5 | 财富趋势 | 211.80 | 6.22% | 12.40 | 40,695 | 86,678 | 26.44 | 1.89 | 62.48 | 3,259,537,401 |
| 6 | 壹网壹创 | 194.48 | 1.50% | 2.88 | 11,659 | 22,397 | 3.24 | 1.18 | 56.87 | 7,001,280,000 |
| 7 | 深信服 | 178.00 | -0.40% | -0.71 | 12,649 | 22,532 | 0.60 | 0.76 | 117.88 | 37,459,644,320 |
| 8 | 乐鑫科技 | 176.24 | 1.72% | 2.98 | 7,630 | 13,349 | 4.16 | 0.89 | 72.32 | 3,235,665,062 |
| 9 | 值得买 | 174.68 | -2.40% | -4.30 | 5,429 | 9,499 | 4.07 | 0.84 | 69.32 | 2,329,066,783 |
| 10 | 富瀚微 | 174.46 | -1.22% | -2.16 | 6,192 | 10,754 | 0.77 | 0.73 | 56.01 | 13,956,911,654 |
| 11 | 新媒股份 | 163.25 | -1.28% | -2.11 | 11,557 | 18,810 | 1.47 | 1.09 | 43.88 | 12,836,349,949 |
| 12 | 柏楚电子 | 146.28 | 1.06% | 1.53 | 4,266 | 6,194 | 1.77 | 0.97 | 42.00 | 3,529,021,091 |
| 13 | 中新赛克 | 144.50 | 1.05% | 1.50 | 24,113 | 34,591 | 4.65 | 0.63 | 46.17 | 7,487,990,000 |
| 14 | 宝兰德 | 123.00 | -5.35% | -6.95 | 9,519 | 11,748 | 10.02 | 1.65 | 60.59 | 1,168,500,000 |
| 15 | 同花顺 | 111.40 | 0.39% | 0.43 | 75,486 | 84,411 | 1.52 | 1.36 | 64.77 | 55,448,326,791 |
| 16 | 恒生电子 | 104.17 | 0.28% | 0.29 | 138,700 | 147,167 | 1.73 | 1.46 | 98.27 | 83,663,795,281 |
| 17 | 佳华科技 | 95.30 | -0.94% | -0.90 | 11,190 | 10,527 | 6.32 | 0.74 | 37.97 | 1,687,307,466 |
| 18 | 安博通 | 91.01 | 0.76% | 0.69 | 3,530 | 3,180 | 2.90 | 0.64 | 52.61 | 1,106,249,303 |
| 19 | 当虹科技 | 89.40 | -1.80% | -1.64 | 9,503 | 8,439 | 5.77 | 0.78 | 69.30 | 1,472,355,152 |
| 20 | 卓易信息 | 89.08 | -3.36% | -3.10 | 14,724 | 13,173 | 7.44 | 1.00 | 139.19 | 1,762,227,327 |
| 21 | 左江科技 | 79.50 | -1.49% | -1.20 | 6,081 | 4,842 | 3.58 | 0.95 | 46.27 | 1,351,500,000 |
| 22 | 中国软件 | 78.41 | 1.46% | 1.13 | 112,577 | 87,426 | 2.28 | 0.87 | 7,841.00 | 38,778,667,737 |
| 23 | 虹软科技 | 77.79 | -1.26% | -0.99 | 23,359 | 17,878 | 5.67 | 0.86 | 116.10 | 3,204,335,170 |
| 24 | 上海钢联 | 77.64 | 1.32% | 1.01 | 12,804 | 9,926 | 0.80 | 0.70 | 67.34 | 12,353,211,114 |
| 25 | 晶丰明源 | 76.23 | -1.85% | -1.44 | 5,227 | 3,973 | 3.56 | 0.75 | 39.50 | 1,120,147,023 |
