理工环科(002322) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 302.05 | -1.02% | -3.10 | 1,841 | 5,566 | 0.44 | 1.42 | 24.41 | 12,547,647,523 |
| 2 | 乐鑫科技 | 168.00 | 1.42% | 2.35 | 3,096 | 5,171 | 1.72 | 1.24 | 55.08 | 2,927,168,327 |
| 3 | 金山办公 | 160.01 | 3.92% | 6.04 | 7,094 | 11,261 | 1.06 | 1.68 | 188.25 | 10,663,418,742 |
| 4 | 壹网壹创 | 158.79 | -1.98% | -3.21 | 2,774 | 4,458 | 1.30 | 1.39 | 58.60 | 3,176,000,000 |
| 5 | 富瀚微 | 153.19 | 1.32% | 1.99 | 2,358 | 3,596 | 1.80 | 1.41 | 81.03 | 1,984,262,405 |
| 6 | 柏楚电子 | 140.21 | 2.02% | 2.77 | 3,307 | 4,610 | 1.42 | 1.39 | 50.98 | 3,211,893,534 |
| 7 | 新媒股份 | 119.29 | -0.77% | -0.92 | 2,827 | 3,353 | 0.87 | 1.10 | 40.58 | 3,829,851,000 |
| 8 | 安恒信息 | 116.80 | -1.33% | -1.58 | 2,855 | 3,342 | 1.82 | 2.14 | 66.80 | 1,810,057,155 |
| 9 | 深信服 | 114.83 | -0.15% | -0.17 | 2,300 | 2,636 | 0.11 | 1.66 | 76.05 | 24,149,144,015 |
| 10 | 左江科技 | 114.26 | -6.11% | -7.44 | 21,850 | 25,059 | 12.80 | 3.20 | 90.48 | 1,938,000,000 |
| 11 | 中新赛克 | 113.85 | 0.17% | 0.19 | 5,130 | 5,880 | 0.98 | 1.70 | 54.13 | 5,890,379,400 |
| 12 | 诚迈科技 | 110.32 | -2.02% | -2.28 | 13,687 | 14,960 | 2.82 | 1.55 | 745.26 | 5,320,308,400 |
| 13 | 值得买 | 106.77 | 1.68% | 1.76 | 3,887 | 4,141 | 2.90 | 2.77 | 37.09 | 1,424,133,405 |
| 14 | 宝兰德 | 105.13 | 2.07% | 2.13 | 4,628 | 4,918 | 5.07 | 2.42 | 61.91 | 963,067,629 |
| 15 | 同花顺 | 99.60 | -0.44% | -0.44 | 24,423 | 24,221 | 0.49 | 1.43 | 69.21 | 49,468,022,024 |
| 16 | 安博通 | 96.44 | 2.22% | 2.09 | 2,262 | 2,178 | 1.92 | 1.81 | 50.26 | 1,119,943,488 |
| 17 | 万集科技 | 86.24 | -3.88% | -3.48 | 12,228 | 10,521 | 1.13 | 2.05 | 62.49 | 9,201,808,000 |
| 18 | 当虹科技 | 83.50 | 7.35% | 5.72 | 34,754 | 28,265 | 20.80 | 1.71 | 78.79 | 1,375,515,685 |
| 19 | 晶丰明源 | 79.79 | 2.94% | 2.28 | 4,592 | 3,640 | 3.21 | 1.99 | 44.07 | 1,122,786,681 |
| 20 | 中国软件 | 79.05 | -1.09% | -0.87 | 57,958 | 46,018 | 1.11 | 1.28 | 396.50 | 39,218,828,613 |
| 21 | 恒生电子 | 76.35 | -0.46% | -0.35 | 20,587 | 15,759 | 0.25 | 1.12 | 52.29 | 61,312,221,674 |
| 22 | 唐源电气 | 75.40 | -1.86% | -1.43 | 2,907 | 2,196 | 2.50 | 2.50 | 31.18 | 867,675,000 |
| 23 | 上海钢联 | 72.11 | -1.48% | -1.08 | 9,350 | 6,769 | 0.58 | 1.58 | 68.49 | 11,474,930,262 |
| 24 | 中科软 | 71.82 | -1.66% | -1.21 | 15,952 | 11,519 | 3.69 | 2.00 | 84.56 | 3,047,712,000 |
| 25 | 顶点软件 | 69.38 | -1.36% | -0.96 | 3,940 | 2,732 | 0.66 | 1.63 | 68.05 | 4,068,994,646 |
