网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:9.35

理工环科(002322) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特394.15-0.22%-0.876,54725,6500.910.7830.8228,325,413,171
2金山办公264.25-1.68%-4.529,58725,2501.360.85220.2118,682,475,000
3安恒信息262.01-3.67%-9.994,94013,0003.050.93254.384,243,595,707
4诚迈科技240.802.27%5.3524,10157,0573.010.77127.2319,264,000,000
5财富趋势211.806.22%12.4040,69586,67826.441.8962.483,259,537,401
6壹网壹创194.481.50%2.8811,65922,3973.241.1856.877,001,280,000
7深信服178.00-0.40%-0.7112,64922,5320.600.76117.8837,459,644,320
8乐鑫科技176.241.72%2.987,63013,3494.160.8972.323,235,665,062
9值得买174.68-2.40%-4.305,4299,4994.070.8469.322,329,066,783
10富瀚微174.46-1.22%-2.166,19210,7540.770.7356.0113,956,911,654
11新媒股份163.25-1.28%-2.1111,55718,8101.471.0943.8812,836,349,949
12柏楚电子146.281.06%1.534,2666,1941.770.9742.003,529,021,091
13中新赛克144.501.05%1.5024,11334,5914.650.6346.177,487,990,000
14宝兰德123.00-5.35%-6.959,51911,74810.021.6560.591,168,500,000
15同花顺111.400.39%0.4375,48684,4111.521.3664.7755,448,326,791
16恒生电子104.170.28%0.29138,700147,1671.731.4698.2783,663,795,281
17佳华科技95.30-0.94%-0.9011,19010,5276.320.7437.971,687,307,466
18安博通91.010.76%0.693,5303,1802.900.6452.611,106,249,303
19当虹科技89.40-1.80%-1.649,5038,4395.770.7869.301,472,355,152
20卓易信息89.08-3.36%-3.1014,72413,1737.441.00139.191,762,227,327
21左江科技79.50-1.49%-1.206,0814,8423.580.9546.271,351,500,000
22中国软件78.411.46%1.13112,57787,4262.280.877,841.0038,778,667,737
23虹软科技77.79-1.26%-0.9923,35917,8785.670.86116.103,204,335,170
24上海钢联77.641.32%1.0112,8049,9260.800.7067.3412,353,211,114
25晶丰明源76.23-1.85%-1.445,2273,9733.560.7539.501,120,147,023
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020